jQuery164010224738880060613_1488752666692({"status":{"code":"200","message":"OK"},"data":{"r":[{"i":"AG00000016","t":[{"i":"117","d":[{"i":"2006-03-06","v":"1036.16674"},{"i":"2006-03-07","v":"1029.33944"},{"i":"2006-03-08","v":"1030.25823"},{"i":"2006-03-09","v":"1023.87279"},{"i":"2006-03-10","v":"1029.65112"},{"i":"2006-03-11","v":"1029.65112"},{"i":"2006-03-12","v":"1029.65112"},{"i":"2006-03-13","v":"1032.24615"},{"i":"2006-03-14","v":"1044.87548"},{"i":"2006-03-15","v":"1049.62099"},{"i":"2006-03-16","v":"1047.69703"},{"i":"2006-03-17","v":"1050.77726"},{"i":"2006-03-18","v":"1050.77726"},{"i":"2006-03-19","v":"1050.77726"},{"i":"2006-03-20","v":"1050.31229"},{"i":"2006-03-21","v":"1041.46026"},{"i":"2006-03-22","v":"1046.36460"},{"i":"2006-03-23","v":"1044.28108"},{"i":"2006-03-24","v":"1047.22428"},{"i":"2006-03-25","v":"1047.22428"},{"i":"2006-03-26","v":"1047.22428"},{"i":"2006-03-27","v":"1045.91598"},{"i":"2006-03-28","v":"1040.59583"},{"i":"2006-03-29","v":"1051.81772"},{"i":"2006-03-30","v":"1052.49172"},{"i":"2006-03-31","v":"1049.82734"},{"i":"2006-04-01","v":"1049.82734"},{"i":"2006-04-02","v":"1049.82734"},{"i":"2006-04-03","v":"1051.16881"},{"i":"2006-04-04","v":"1057.36566"},{"i":"2006-04-05","v":"1062.06491"},{"i":"2006-04-06","v":"1063.10446"},{"i":"2006-04-07","v":"1052.99380"},{"i":"2006-04-08","v":"1052.99380"},{"i":"2006-04-09","v":"1052.99380"},{"i":"2006-04-10","v":"1052.42971"},{"i":"2006-04-11","v":"1043.11908"},{"i":"2006-04-12","v":"1045.20615"},{"i":"2006-04-13","v":"1047.61504"},{"i":"2006-04-14","v":"1047.61504"},{"i":"2006-04-15","v":"1047.61504"},{"i":"2006-04-16","v":"1047.61504"},{"i":"2006-04-17","v":"1043.53269"},{"i":"2006-04-18","v":"1060.59132"},{"i":"2006-04-19","v":"1065.89014"},{"i":"2006-04-20","v":"1066.24913"},{"i":"2006-04-21","v":"1063.01040"},{"i":"2006-04-22","v":"1063.01040"},{"i":"2006-04-23","v":"1063.01040"},{"i":"2006-04-24","v":"1060.43898"},{"i":"2006-04-25","v":"1053.74803"},{"i":"2006-04-26","v":"1054.15857"},{"i":"2006-04-27","v":"1054.85643"},{"i":"2006-04-28","v":"1052.83005"},{"i":"2006-04-29","v":"1052.83005"},{"i":"2006-04-30","v":"1052.83005"},{"i":"2006-05-01","v":"1048.52924"},{"i":"2006-05-02","v":"1053.53041"},{"i":"2006-05-03","v":"1050.18376"},{"i":"2006-05-04","v":"1055.21519"},{"i":"2006-05-05","v":"1065.48940"},{"i":"2006-05-06","v":"1065.48940"},{"i":"2006-05-07","v":"1065.48940"},{"i":"2006-05-08","v":"1065.53319"},{"i":"2006-05-09","v":"1065.61556"},{"i":"2006-05-10","v":"1061.39220"},{"i":"2006-05-11","v":"1045.03350"},{"i":"2006-05-12","v":"1031.22725"},{"i":"2006-05-13","v":"1031.22725"},{"i":"2006-05-14","v":"1031.22725"},{"i":"2006-05-15","v":"1028.81737"},{"i":"2006-05-16","v":"1025.81806"},{"i":"2006-05-17","v":"1009.17508"},{"i":"2006-05-18","v":"1000.21341"},{"i":"2006-05-19","v":"1005.33100"},{"i":"2006-05-20","v":"1005.33100"},{"i":"2006-05-21","v":"1005.33100"},{"i":"2006-05-22","v":"995.74899"},{"i":"2006-05-23","v":"991.66343"},{"i":"2006-05-24","v":"991.25011"},{"i":"2006-05-25","v":"1004.77284"},{"i":"2006-05-26","v":"1011.02283"},{"i":"2006-05-27","v":"1011.02283"},{"i":"2006-05-28","v":"1011.02283"},{"i":"2006-05-29","v":"1011.02283"},{"i":"2006-05-30","v":"992.83372"},{"i":"2006-05-31","v":"1001.69714"},{"i":"2006-06-01","v":"1016.56603"},{"i":"2006-06-02","v":"1017.66992"},{"i":"2006-06-03","v":"1017.66992"},{"i":"2006-06-04","v":"1017.66992"},{"i":"2006-06-05","v":"996.60039"},{"i":"2006-06-06","v":"992.96270"},{"i":"2006-06-07","v":"985.77087"},{"i":"2006-06-08","v":"983.71248"},{"i":"2006-06-09","v":"979.52393"},{"i":"2006-06-10","v":"979.52393"},{"i":"2006-06-11","v":"979.52393"},{"i":"2006-06-12","v":"961.74547"},{"i":"2006-06-13","v":"952.27747"},{"i":"2006-06-14","v":"959.33404"},{"i":"2006-06-15","v":"985.08429"},{"i":"2006-06-16","v":"980.88921"},{"i":"2006-06-17","v":"980.88921"},{"i":"2006-06-18","v":"980.88921"},{"i":"2006-06-19","v":"970.28884"},{"i":"2006-06-20","v":"969.05677"},{"i":"2006-06-21","v":"982.60593"},{"i":"2006-06-22","v":"976.54787"},{"i":"2006-06-23","v":"978.00009"},{"i":"2006-06-24","v":"978.00009"},{"i":"2006-06-25","v":"978.00009"},{"i":"2006-06-26","v":"981.35600"},{"i":"2006-06-27","v":"968.76717"},{"i":"2006-06-28","v":"972.31527"},{"i":"2006-06-29","v":"998.35271"},{"i":"2006-06-30","v":"999.10457"},{"i":"2006-07-01","v":"999.10457"},{"i":"2006-07-02","v":"999.10457"},{"i":"2006-07-03","v":"1006.53401"},{"i":"2006-07-04","v":"1006.53401"},{"i":"2006-07-05","v":"994.90391"},{"i":"2006-07-06","v":"996.66639"},{"i":"2006-07-07","v":"986.92557"},{"i":"2006-07-08","v":"986.92557"},{"i":"2006-07-09","v":"986.92557"},{"i":"2006-07-10","v":"984.80160"},{"i":"2006-07-11","v":"990.34692"},{"i":"2006-07-12","v":"977.95758"},{"i":"2006-07-13","v":"963.02554"},{"i":"2006-07-14","v":"955.66514"},{"i":"2006-07-15","v":"955.66514"},{"i":"2006-07-16","v":"955.66514"},{"i":"2006-07-17","v":"953.43108"},{"i":"2006-07-18","v":"953.27271"},{"i":"2006-07-19","v":"970.52895"},{"i":"2006-07-20","v":"957.86501"},{"i":"2006-07-21","v":"946.72590"},{"i":"2006-07-22","v":"946.72590"},{"i":"2006-07-23","v":"946.72590"},{"i":"2006-07-24","v":"964.93134"},{"i":"2006-07-25","v":"972.40165"},{"i":"2006-07-26","v":"968.44922"},{"i":"2006-07-27","v":"962.56890"},{"i":"2006-07-28","v":"975.33564"},{"i":"2006-07-29","v":"975.33564"},{"i":"2006-07-30","v":"975.33564"},{"i":"2006-07-31","v":"975.63780"},{"i":"2006-08-01","v":"967.35239"},{"i":"2006-08-02","v":"975.01547"},{"i":"2006-08-03","v":"978.21508"},{"i":"2006-08-04","v":"976.26080"},{"i":"2006-08-05","v":"976.26080"},{"i":"2006-08-06","v":"976.26080"},{"i":"2006-08-07","v":"972.55023"},{"i":"2006-08-08","v":"967.86146"},{"i":"2006-08-09","v":"964.32519"},{"i":"2006-08-10","v":"969.03447"},{"i":"2006-08-11","v":"963.69005"},{"i":"2006-08-12","v":"963.69005"},{"i":"2006-08-13","v":"963.69005"},{"i":"2006-08-14","v":"965.27494"},{"i":"2006-08-15","v":"983.11534"},{"i":"2006-08-16","v":"996.28378"},{"i":"2006-08-17","v":"998.00227"},{"i":"2006-08-18","v":"999.73171"},{"i":"2006-08-19","v":"999.73171"},{"i":"2006-08-20","v":"999.73171"},{"i":"2006-08-21","v":"993.57796"},{"i":"2006-08-22","v":"993.89213"},{"i":"2006-08-23","v":"987.24985"},{"i":"2006-08-24","v":"987.17501"},{"i":"2006-08-25","v":"986.90927"},{"i":"2006-08-26","v":"986.90927"},{"i":"2006-08-27","v":"986.90927"},{"i":"2006-08-28","v":"992.81148"},{"i":"2006-08-29","v":"996.24978"},{"i":"2006-08-30","v":"998.86354"},{"i":"2006-08-31","v":"999.24731"},{"i":"2006-09-01","v":"1004.46697"},{"i":"2006-09-02","v":"1004.46697"},{"i":"2006-09-03","v":"1004.46697"},{"i":"2006-09-04","v":"1004.46697"},{"i":"2006-09-05","v":"1008.13850"},{"i":"2006-09-06","v":"994.47046"},{"i":"2006-09-07","v":"989.13672"},{"i":"2006-09-08","v":"993.38486"},{"i":"2006-09-09","v":"993.38486"},{"i":"2006-09-10","v":"993.38486"},{"i":"2006-09-11","v":"994.12633"},{"i":"2006-09-12","v":"1008.50288"},{"i":"2006-09-13","v":"1013.40391"},{"i":"2006-09-14","v":"1011.66409"},{"i":"2006-09-15","v":"1015.66482"},{"i":"2006-09-16","v":"1015.66482"},{"i":"2006-09-17","v":"1015.66482"},{"i":"2006-09-18","v":"1016.77616"},{"i":"2006-09-19","v":"1012.55105"},{"i":"2006-09-20","v":"1019.70503"},{"i":"2006-09-21","v":"1013.36837"},{"i":"2006-09-22","v":"1008.05863"},{"i":"2006-09-23","v":"1008.05863"},{"i":"2006-09-24","v":"1008.05863"},{"i":"2006-09-25","v":"1017.48680"},{"i":"2006-09-26","v":"1024.15317"},{"i":"2006-09-27","v":"1025.31190"},{"i":"2006-09-28","v":"1027.78351"},{"i":"2006-09-29","v":"1024.98136"},{"i":"2006-09-30","v":"1024.98136"},{"i":"2006-10-01","v":"1024.98136"},{"i":"2006-10-02","v":"1018.89912"},{"i":"2006-10-03","v":"1020.44775"},{"i":"2006-10-04","v":"1035.91274"},{"i":"2006-10-05","v":"1041.65542"},{"i":"2006-10-06","v":"1037.30443"},{"i":"2006-10-07","v":"1037.30443"},{"i":"2006-10-08","v":"1037.30443"},{"i":"2006-10-09","v":"1039.83545"},{"i":"2006-10-10","v":"1041.45967"},{"i":"2006-10-11","v":"1037.83821"},{"i":"2006-10-12","v":"1049.13009"},{"i":"2006-10-13","v":"1051.35740"},{"i":"2006-10-14","v":"1051.35740"},{"i":"2006-10-15","v":"1051.35740"},{"i":"2006-10-16","v":"1054.72521"},{"i":"2006-10-17","v":"1048.08361"},{"i":"2006-10-18","v":"1047.15804"},{"i":"2006-10-19","v":"1049.17309"},{"i":"2006-10-20","v":"1049.28021"},{"i":"2006-10-21","v":"1049.28021"},{"i":"2006-10-22","v":"1049.28021"},{"i":"2006-10-23","v":"1056.32938"},{"i":"2006-10-24","v":"1055.89554"},{"i":"2006-10-25","v":"1058.45915"},{"i":"2006-10-26","v":"1066.57330"},{"i":"2006-10-27","v":"1055.43540"},{"i":"2006-10-28","v":"1055.43540"},{"i":"2006-10-29","v":"1055.43540"},{"i":"2006-10-30","v":"1057.20958"},{"i":"2006-10-31","v":"1057.03123"},{"i":"2006-11-01","v":"1046.13250"},{"i":"2006-11-02","v":"1046.16911"},{"i":"2006-11-03","v":"1044.37860"},{"i":"2006-11-04","v":"1044.37860"},{"i":"2006-11-05","v":"1044.37860"},{"i":"2006-11-06","v":"1058.05494"},{"i":"2006-11-07","v":"1061.74523"},{"i":"2006-11-08","v":"1063.72315"},{"i":"2006-11-09","v":"1056.74438"},{"i":"2006-11-10","v":"1060.22699"},{"i":"2006-11-11","v":"1060.22699"},{"i":"2006-11-12","v":"1060.22699"},{"i":"2006-11-13","v":"1063.91266"},{"i":"2006-11-14","v":"1073.10763"},{"i":"2006-11-15","v":"1078.02300"},{"i":"2006-11-16","v":"1081.26548"},{"i":"2006-11-17","v":"1080.57141"},{"i":"2006-11-18","v":"1080.57141"},{"i":"2006-11-19","v":"1080.57141"},{"i":"2006-11-20","v":"1080.97068"},{"i":"2006-11-21","v":"1085.43023"},{"i":"2006-11-22","v":"1090.23586"},{"i":"2006-11-23","v":"1090.23586"},{"i":"2006-11-24","v":"1086.92569"},{"i":"2006-11-25","v":"1086.92569"},{"i":"2006-11-26","v":"1086.92569"},{"i":"2006-11-27","v":"1067.42472"},{"i":"2006-11-28","v":"1071.09762"},{"i":"2006-11-29","v":"1080.67762"},{"i":"2006-11-30","v":"1080.93245"},{"i":"2006-12-01","v":"1075.74624"},{"i":"2006-12-02","v":"1075.74624"},{"i":"2006-12-03","v":"1075.74624"},{"i":"2006-12-04","v":"1089.05010"},{"i":"2006-12-05","v":"1093.40042"},{"i":"2006-12-06","v":"1092.83109"},{"i":"2006-12-07","v":"1086.75112"},{"i":"2006-12-08","v":"1088.43189"},{"i":"2006-12-09","v":"1088.43189"},{"i":"2006-12-10","v":"1088.43189"},{"i":"2006-12-11","v":"1089.22035"},{"i":"2006-12-12","v":"1085.21420"},{"i":"2006-12-13","v":"1085.48681"},{"i":"2006-12-14","v":"1094.53054"},{"i":"2006-12-15","v":"1095.21210"},{"i":"2006-12-16","v":"1095.21210"},{"i":"2006-12-17","v":"1095.21210"},{"i":"2006-12-18","v":"1089.26171"},{"i":"2006-12-19","v":"1090.61751"},{"i":"2006-12-20","v":"1089.11028"},{"i":"2006-12-21","v":"1084.03568"},{"i":"2006-12-22","v":"1077.47661"},{"i":"2006-12-23","v":"1077.47661"},{"i":"2006-12-24","v":"1077.47661"},{"i":"2006-12-25","v":"1077.47661"},{"i":"2006-12-26","v":"1080.45206"},{"i":"2006-12-27","v":"1088.16779"},{"i":"2006-12-28","v":"1086.70420"},{"i":"2006-12-29","v":"1082.37792"},{"i":"2006-12-30","v":"1082.37792"},{"i":"2006-12-31","v":"1082.37792"},{"i":"2007-01-01","v":"1082.37792"},{"i":"2007-01-02","v":"1082.37792"},{"i":"2007-01-03","v":"1082.55619"},{"i":"2007-01-04","v":"1088.62435"},{"i":"2007-01-05","v":"1082.53861"},{"i":"2007-01-06","v":"1082.53861"},{"i":"2007-01-07","v":"1082.53861"},{"i":"2007-01-08","v":"1085.64344"},{"i":"2007-01-09","v":"1086.62411"},{"i":"2007-01-10","v":"1092.24206"},{"i":"2007-01-11","v":"1102.42187"},{"i":"2007-01-12","v":"1108.42841"},{"i":"2007-01-13","v":"1108.42841"},{"i":"2007-01-14","v":"1108.42841"},{"i":"2007-01-15","v":"1108.42841"},{"i":"2007-01-16","v":"1109.06077"},{"i":"2007-01-17","v":"1106.87359"},{"i":"2007-01-18","v":"1098.02248"},{"i":"2007-01-19","v":"1101.56261"},{"i":"2007-01-20","v":"1101.56261"},{"i":"2007-01-21","v":"1101.56261"},{"i":"2007-01-22","v":"1094.13202"},{"i":"2007-01-23","v":"1097.81509"},{"i":"2007-01-24","v":"1109.89808"},{"i":"2007-01-25","v":"1096.35377"},{"i":"2007-01-26","v":"1094.96096"},{"i":"2007-01-27","v":"1094.96096"},{"i":"2007-01-28","v":"1094.96096"},{"i":"2007-01-29","v":"1094.46352"},{"i":"2007-01-30","v":"1099.13108"},{"i":"2007-01-31","v":"1107.49613"},{"i":"2007-02-01","v":"1113.46941"},{"i":"2007-02-02","v":"1115.43179"},{"i":"2007-02-03","v":"1115.43179"},{"i":"2007-02-04","v":"1115.43179"},{"i":"2007-02-05","v":"1113.74603"},{"i":"2007-02-06","v":"1114.77024"},{"i":"2007-02-07","v":"1118.97693"},{"i":"2007-02-08","v":"1118.82677"},{"i":"2007-02-09","v":"1108.58458"},{"i":"2007-02-10","v":"1108.58458"},{"i":"2007-02-11","v":"1108.58458"},{"i":"2007-02-12","v":"1103.54296"},{"i":"2007-02-13","v":"1109.82377"},{"i":"2007-02-14","v":"1121.49501"},{"i":"2007-02-15","v":"1124.56107"},{"i":"2007-02-16","v":"1124.27610"},{"i":"2007-02-17","v":"1124.27610"},{"i":"2007-02-18","v":"1124.27610"},{"i":"2007-02-19","v":"1124.27610"},{"i":"2007-02-20","v":"1129.42416"},{"i":"2007-02-21","v":"1129.16745"},{"i":"2007-02-22","v":"1128.68394"},{"i":"2007-02-23","v":"1125.75071"},{"i":"2007-02-24","v":"1125.75071"},{"i":"2007-02-25","v":"1125.75071"},{"i":"2007-02-26","v":"1120.62922"},{"i":"2007-02-27","v":"1080.34529"},{"i":"2007-02-28","v":"1086.39468"},{"i":"2007-03-01","v":"1082.49083"},{"i":"2007-03-02","v":"1068.44432"},{"i":"2007-03-03","v":"1068.44432"},{"i":"2007-03-04","v":"1068.44432"},{"i":"2007-03-05","v":"1057.60410"},{"i":"2007-03-06","v":"1075.77332"},{"i":"2007-03-07","v":"1073.87006"},{"i":"2007-03-08","v":"1082.76815"},{"i":"2007-03-09","v":"1083.23265"},{"i":"2007-03-10","v":"1083.23265"},{"i":"2007-03-11","v":"1083.23265"},{"i":"2007-03-12","v":"1087.69254"},{"i":"2007-03-13","v":"1066.18657"},{"i":"2007-03-14","v":"1073.03895"},{"i":"2007-03-15","v":"1076.60692"},{"i":"2007-03-16","v":"1073.39744"},{"i":"2007-03-17","v":"1073.39744"},{"i":"2007-03-18","v":"1073.39744"},{"i":"2007-03-19","v":"1085.00795"},{"i":"2007-03-20","v":"1091.06382"},{"i":"2007-03-21","v":"1110.42649"},{"i":"2007-03-22","v":"1109.45609"},{"i":"2007-03-23","v":"1110.05442"},{"i":"2007-03-24","v":"1110.05442"},{"i":"2007-03-25","v":"1110.05442"},{"i":"2007-03-26","v":"1111.28680"},{"i":"2007-03-27","v":"1103.79740"},{"i":"2007-03-28","v":"1094.76292"},{"i":"2007-03-29","v":"1097.11645"},{"i":"2007-03-30","v":"1096.74244"},{"i":"2007-03-31","v":"1096.74244"},{"i":"2007-04-01","v":"1096.74244"},{"i":"2007-04-02","v":"1100.10341"},{"i":"2007-04-03","v":"1111.88056"},{"i":"2007-04-04","v":"1114.52784"},{"i":"2007-04-05","v":"1118.66485"},{"i":"2007-04-06","v":"1118.66485"},{"i":"2007-04-07","v":"1118.66485"},{"i":"2007-04-08","v":"1118.66485"},{"i":"2007-04-09","v":"1118.35745"},{"i":"2007-04-10","v":"1120.37060"},{"i":"2007-04-11","v":"1112.93504"},{"i":"2007-04-12","v":"1120.86303"},{"i":"2007-04-13","v":"1124.09179"},{"i":"2007-04-14","v":"1124.09179"},{"i":"2007-04-15","v":"1124.09179"},{"i":"2007-04-16","v":"1135.08878"},{"i":"2007-04-17","v":"1137.24885"},{"i":"2007-04-18","v":"1136.61529"},{"i":"2007-04-19","v":"1133.87934"},{"i":"2007-04-20","v":"1143.30585"},{"i":"2007-04-21","v":"1143.30585"},{"i":"2007-04-22","v":"1143.30585"},{"i":"2007-04-23","v":"1142.62810"},{"i":"2007-04-24","v":"1142.99808"},{"i":"2007-04-25","v":"1152.91976"},{"i":"2007-04-26","v":"1153.95116"},{"i":"2007-04-27","v":"1152.90568"},{"i":"2007-04-28","v":"1152.90568"},{"i":"2007-04-29","v":"1152.90568"},{"i":"2007-04-30","v":"1139.60646"},{"i":"2007-05-01","v":"1141.10948"},{"i":"2007-05-02","v":"1151.61111"},{"i":"2007-05-03","v":"1155.20345"},{"i":"2007-05-04","v":"1158.96583"},{"i":"2007-05-05","v":"1158.96583"},{"i":"2007-05-06","v":"1158.96583"},{"i":"2007-05-07","v":"1159.61682"},{"i":"2007-05-08","v":"1159.20829"},{"i":"2007-05-09","v":"1163.20118"},{"i":"2007-05-10","v":"1146.24031"},{"i":"2007-05-11","v":"1158.11892"},{"i":"2007-05-12","v":"1158.11892"},{"i":"2007-05-13","v":"1158.11892"},{"i":"2007-05-14","v":"1153.90058"},{"i":"2007-05-15","v":"1150.00836"},{"i":"2007-05-16","v":"1160.10291"},{"i":"2007-05-17","v":"1159.18260"},{"i":"2007-05-18","v":"1167.12566"},{"i":"2007-05-19","v":"1167.12566"},{"i":"2007-05-20","v":"1167.12566"},{"i":"2007-05-21","v":"1170.88579"},{"i":"2007-05-22","v":"1172.19039"},{"i":"2007-05-23","v":"1170.45367"},{"i":"2007-05-24","v":"1157.19091"},{"i":"2007-05-25","v":"1164.23045"},{"i":"2007-05-26","v":"1164.23045"},{"i":"2007-05-27","v":"1164.23045"},{"i":"2007-05-28","v":"1164.23045"},{"i":"2007-05-29","v":"1167.78916"},{"i":"2007-05-30","v":"1178.16706"},{"i":"2007-05-31","v":"1181.79535"},{"i":"2007-06-01","v":"1185.68854"},{"i":"2007-06-02","v":"1185.68854"},{"i":"2007-06-03","v":"1185.68854"},{"i":"2007-06-04","v":"1188.80559"},{"i":"2007-06-05","v":"1184.75997"},{"i":"2007-06-06","v":"1173.58022"},{"i":"2007-06-07","v":"1152.26049"},{"i":"2007-06-08","v":"1165.42080"},{"i":"2007-06-09","v":"1165.42080"},{"i":"2007-06-10","v":"1165.42080"},{"i":"2007-06-11","v":"1165.60529"},{"i":"2007-06-12","v":"1154.48425"},{"i":"2007-06-13","v":"1170.46693"},{"i":"2007-06-14","v":"1177.11202"},{"i":"2007-06-15","v":"1186.19956"},{"i":"2007-06-16","v":"1186.19956"},{"i":"2007-06-17","v":"1186.19956"},{"i":"2007-06-18","v":"1186.08213"},{"i":"2007-06-19","v":"1186.64160"},{"i":"2007-06-20","v":"1172.94574"},{"i":"2007-06-21","v":"1180.53353"},{"i":"2007-06-22","v":"1169.26569"},{"i":"2007-06-23","v":"1169.26569"},{"i":"2007-06-24","v":"1169.26569"},{"i":"2007-06-25","v":"1163.21942"},{"i":"2007-06-26","v":"1158.62609"},{"i":"2007-06-27","v":"1169.85202"},{"i":"2007-06-28","v":"1170.32488"},{"i":"2007-06-29","v":"1169.78173"},{"i":"2007-06-30","v":"1169.78173"},{"i":"2007-07-01","v":"1169.78173"},{"i":"2007-07-02","v":"1182.55504"},{"i":"2007-07-03","v":"1187.08659"},{"i":"2007-07-04","v":"1187.08659"},{"i":"2007-07-05","v":"1191.35346"},{"i":"2007-07-06","v":"1197.64035"},{"i":"2007-07-07","v":"1197.64035"},{"i":"2007-07-08","v":"1197.64035"},{"i":"2007-07-09","v":"1198.39510"},{"i":"2007-07-10","v":"1184.07033"},{"i":"2007-07-11","v":"1191.32974"},{"i":"2007-07-12","v":"1213.03708"},{"i":"2007-07-13","v":"1216.54349"},{"i":"2007-07-14","v":"1216.54349"},{"i":"2007-07-15","v":"1216.54349"},{"i":"2007-07-16","v":"1213.94896"},{"i":"2007-07-17","v":"1214.97317"},{"i":"2007-07-18","v":"1212.25868"},{"i":"2007-07-19","v":"1219.69504"},{"i":"2007-07-20","v":"1206.83714"},{"i":"2007-07-21","v":"1206.83714"},{"i":"2007-07-22","v":"1206.83714"},{"i":"2007-07-23","v":"1210.68767"},{"i":"2007-07-24","v":"1188.47288"},{"i":"2007-07-25","v":"1191.94382"},{"i":"2007-07-26","v":"1168.37277"},{"i":"2007-07-27","v":"1152.63491"},{"i":"2007-07-28","v":"1152.63491"},{"i":"2007-07-29","v":"1152.63491"},{"i":"2007-07-30","v":"1166.60911"},{"i":"2007-07-31","v":"1151.02076"},{"i":"2007-08-01","v":"1155.91996"},{"i":"2007-08-02","v":"1165.03150"},{"i":"2007-08-03","v":"1137.37004"},{"i":"2007-08-04","v":"1137.37004"},{"i":"2007-08-05","v":"1137.37004"},{"i":"2007-08-06","v":"1157.21636"},{"i":"2007-08-07","v":"1164.73919"},{"i":"2007-08-08","v":"1182.52545"},{"i":"2007-08-09","v":"1152.18599"},{"i":"2007-08-10","v":"1148.58898"},{"i":"2007-08-11","v":"1148.58898"},{"i":"2007-08-12","v":"1148.58898"},{"i":"2007-08-13","v":"1150.34735"},{"i":"2007-08-14","v":"1129.09538"},{"i":"2007-08-15","v":"1109.33824"},{"i":"2007-08-16","v":"1103.30289"},{"i":"2007-08-17","v":"1128.59291"},{"i":"2007-08-18","v":"1128.59291"},{"i":"2007-08-19","v":"1128.59291"},{"i":"2007-08-20","v":"1130.67505"},{"i":"2007-08-21","v":"1134.75633"},{"i":"2007-08-22","v":"1151.00275"},{"i":"2007-08-23","v":"1149.21743"},{"i":"2007-08-24","v":"1164.79450"},{"i":"2007-08-25","v":"1164.79450"},{"i":"2007-08-26","v":"1164.79450"},{"i":"2007-08-27","v":"1156.56849"},{"i":"2007-08-28","v":"1129.55313"},{"i":"2007-08-29","v":"1156.20290"},{"i":"2007-08-30","v":"1155.01756"},{"i":"2007-08-31","v":"1170.41406"},{"i":"2007-09-01","v":"1170.41406"},{"i":"2007-09-02","v":"1170.41406"},{"i":"2007-09-03","v":"1170.41406"},{"i":"2007-09-04","v":"1184.47963"},{"i":"2007-09-05","v":"1173.22364"},{"i":"2007-09-06","v":"1178.50408"},{"i":"2007-09-07","v":"1157.94367"},{"i":"2007-09-08","v":"1157.94367"},{"i":"2007-09-09","v":"1157.94367"},{"i":"2007-09-10","v":"1157.37743"},{"i":"2007-09-11","v":"1174.02295"},{"i":"2007-09-12","v":"1174.40192"},{"i":"2007-09-13","v":"1181.68439"},{"i":"2007-09-14","v":"1183.11305"},{"i":"2007-09-15","v":"1183.11305"},{"i":"2007-09-16","v":"1183.11305"},{"i":"2007-09-17","v":"1175.16241"},{"i":"2007-09-18","v":"1209.16550"},{"i":"2007-09-19","v":"1216.62206"},{"i":"2007-09-20","v":"1212.22409"},{"i":"2007-09-21","v":"1219.84401"},{"i":"2007-09-22","v":"1219.84401"},{"i":"2007-09-23","v":"1219.84401"},{"i":"2007-09-24","v":"1217.75430"},{"i":"2007-09-25","v":"1222.15989"},{"i":"2007-09-26","v":"1229.25343"},{"i":"2007-09-27","v":"1235.91426"},{"i":"2007-09-28","v":"1233.41672"},{"i":"2007-09-29","v":"1233.41672"},{"i":"2007-09-30","v":"1233.41672"},{"i":"2007-10-01","v":"1249.69980"},{"i":"2007-10-02","v":"1249.61569"},{"i":"2007-10-03","v":"1241.86520"},{"i":"2007-10-04","v":"1243.67348"},{"i":"2007-10-05","v":"1259.82121"},{"i":"2007-10-06","v":"1259.82121"},{"i":"2007-10-07","v":"1259.82121"},{"i":"2007-10-08","v":"1259.18034"},{"i":"2007-10-09","v":"1270.26151"},{"i":"2007-10-10","v":"1272.93528"},{"i":"2007-10-11","v":"1262.03412"},{"i":"2007-10-12","v":"1272.97040"},{"i":"2007-10-13","v":"1272.97040"},{"i":"2007-10-14","v":"1272.97040"},{"i":"2007-10-15","v":"1261.31546"},{"i":"2007-10-16","v":"1254.36322"},{"i":"2007-10-17","v":"1261.56314"},{"i":"2007-10-18","v":"1264.37806"},{"i":"2007-10-19","v":"1231.61993"},{"i":"2007-10-20","v":"1231.61993"},{"i":"2007-10-21","v":"1231.61993"},{"i":"2007-10-22","v":"1236.44381"},{"i":"2007-10-23","v":"1255.20116"},{"i":"2007-10-24","v":"1250.19027"},{"i":"2007-10-25","v":"1247.54174"},{"i":"2007-10-26","v":"1263.32402"},{"i":"2007-10-27","v":"1263.32402"},{"i":"2007-10-28","v":"1263.32402"},{"i":"2007-10-29","v":"1271.39855"},{"i":"2007-10-30","v":"1264.02762"},{"i":"2007-10-31","v":"1281.44162"},{"i":"2007-11-01","v":"1253.40970"},{"i":"2007-11-02","v":"1259.56670"},{"i":"2007-11-03","v":"1259.56670"},{"i":"2007-11-04","v":"1259.56670"},{"i":"2007-11-05","v":"1251.87453"},{"i":"2007-11-06","v":"1268.77120"},{"i":"2007-11-07","v":"1237.62110"},{"i":"2007-11-08","v":"1226.95095"},{"i":"2007-11-09","v":"1202.42530"},{"i":"2007-11-10","v":"1202.42530"},{"i":"2007-11-11","v":"1202.42530"},{"i":"2007-11-12","v":"1179.35196"},{"i":"2007-11-13","v":"1215.31878"},{"i":"2007-11-14","v":"1208.48662"},{"i":"2007-11-15","v":"1194.86915"},{"i":"2007-11-16","v":"1204.29619"},{"i":"2007-11-17","v":"1204.29619"},{"i":"2007-11-18","v":"1204.29619"},{"i":"2007-11-19","v":"1184.05703"},{"i":"2007-11-20","v":"1190.01023"},{"i":"2007-11-21","v":"1172.22124"},{"i":"2007-11-22","v":"1172.22124"},{"i":"2007-11-23","v":"1190.39454"},{"i":"2007-11-24","v":"1190.39454"},{"i":"2007-11-25","v":"1190.39454"},{"i":"2007-11-26","v":"1169.15469"},{"i":"2007-11-27","v":"1185.39284"},{"i":"2007-11-28","v":"1221.35743"},{"i":"2007-11-29","v":"1222.75625"},{"i":"2007-11-30","v":"1225.87513"},{"i":"2007-12-01","v":"1225.87513"},{"i":"2007-12-02","v":"1225.87513"},{"i":"2007-12-03","v":"1219.00974"},{"i":"2007-12-04","v":"1212.40697"},{"i":"2007-12-05","v":"1230.28622"},{"i":"2007-12-06","v":"1247.10854"},{"i":"2007-12-07","v":"1247.37641"},{"i":"2007-12-08","v":"1247.37641"},{"i":"2007-12-09","v":"1247.37641"},{"i":"2007-12-10","v":"1255.38108"},{"i":"2007-12-11","v":"1225.21251"},{"i":"2007-12-12","v":"1234.81744"},{"i":"2007-12-13","v":"1233.99753"},{"i":"2007-12-14","v":"1220.54498"},{"i":"2007-12-15","v":"1220.54498"},{"i":"2007-12-16","v":"1220.54498"},{"i":"2007-12-17","v":"1196.22489"},{"i":"2007-12-18","v":"1201.91820"},{"i":"2007-12-19","v":"1203.61459"},{"i":"2007-12-20","v":"1215.00235"},{"i":"2007-12-21","v":"1236.08252"},{"i":"2007-12-22","v":"1236.08252"},{"i":"2007-12-23","v":"1236.08252"},{"i":"2007-12-24","v":"1246.02915"},{"i":"2007-12-25","v":"1246.02915"},{"i":"2007-12-26","v":"1249.26621"},{"i":"2007-12-27","v":"1232.34402"},{"i":"2007-12-28","v":"1234.02358"},{"i":"2007-12-29","v":"1234.02358"},{"i":"2007-12-30","v":"1234.02358"},{"i":"2007-12-31","v":"1225.33371"},{"i":"2008-01-01","v":"1225.33371"},{"i":"2008-01-02","v":"1210.14729"},{"i":"2008-01-03","v":"1212.17635"},{"i":"2008-01-04","v":"1176.14586"},{"i":"2008-01-05","v":"1176.14586"},{"i":"2008-01-06","v":"1176.14586"},{"i":"2008-01-07","v":"1172.97215"},{"i":"2008-01-08","v":"1154.10337"},{"i":"2008-01-09","v":"1168.81842"},{"i":"2008-01-10","v":"1175.61217"},{"i":"2008-01-11","v":"1156.00226"},{"i":"2008-01-12","v":"1156.00226"},{"i":"2008-01-13","v":"1156.00226"},{"i":"2008-01-14","v":"1170.31865"},{"i":"2008-01-15","v":"1138.88904"},{"i":"2008-01-16","v":"1124.91362"},{"i":"2008-01-17","v":"1095.47778"},{"i":"2008-01-18","v":"1093.57537"},{"i":"2008-01-19","v":"1093.57537"},{"i":"2008-01-20","v":"1093.57537"},{"i":"2008-01-21","v":"1093.57537"},{"i":"2008-01-22","v":"1076.68313"},{"i":"2008-01-23","v":"1086.17840"},{"i":"2008-01-24","v":"1105.35575"},{"i":"2008-01-25","v":"1089.35904"},{"i":"2008-01-26","v":"1089.35904"},{"i":"2008-01-27","v":"1089.35904"},{"i":"2008-01-28","v":"1102.29409"},{"i":"2008-01-29","v":"1105.46649"},{"i":"2008-01-30","v":"1100.47421"},{"i":"2008-01-31","v":"1118.16543"},{"i":"2008-02-01","v":"1131.99188"},{"i":"2008-02-02","v":"1131.99188"},{"i":"2008-02-03","v":"1131.99188"},{"i":"2008-02-04","v":"1122.10189"},{"i":"2008-02-05","v":"1088.03398"},{"i":"2008-02-06","v":"1076.34795"},{"i":"2008-02-07","v":"1084.30787"},{"i":"2008-02-08","v":"1087.74632"},{"i":"2008-02-09","v":"1087.74632"},{"i":"2008-02-10","v":"1087.74632"},{"i":"2008-02-11","v":"1099.01037"},{"i":"2008-02-12","v":"1103.07912"},{"i":"2008-02-13","v":"1119.81261"},{"i":"2008-02-14","v":"1104.98439"},{"i":"2008-02-15","v":"1102.75188"},{"i":"2008-02-16","v":"1102.75188"},{"i":"2008-02-17","v":"1102.75188"},{"i":"2008-02-18","v":"1102.75188"},{"i":"2008-02-19","v":"1102.47421"},{"i":"2008-02-20","v":"1112.25635"},{"i":"2008-02-21","v":"1099.77316"},{"i":"2008-02-22","v":"1106.11413"},{"i":"2008-02-23","v":"1106.11413"},{"i":"2008-02-24","v":"1106.11413"},{"i":"2008-02-25","v":"1121.36136"},{"i":"2008-02-26","v":"1128.46697"},{"i":"2008-02-27","v":"1127.95420"},{"i":"2008-02-28","v":"1121.33672"},{"i":"2008-02-29","v":"1093.40646"},{"i":"2008-03-01","v":"1093.40646"},{"i":"2008-03-02","v":"1093.40646"},{"i":"2008-03-03","v":"1092.45673"},{"i":"2008-03-04","v":"1088.41300"},{"i":"2008-03-05","v":"1096.88597"},{"i":"2008-03-06","v":"1074.16672"},{"i":"2008-03-07","v":"1063.09485"},{"i":"2008-03-08","v":"1063.09485"},{"i":"2008-03-09","v":"1063.09485"},{"i":"2008-03-10","v":"1042.01283"},{"i":"2008-03-11","v":"1076.44135"},{"i":"2008-03-12","v":"1070.84160"},{"i":"2008-03-13","v":"1079.98069"},{"i":"2008-03-14","v":"1059.12810"},{"i":"2008-03-15","v":"1059.12810"},{"i":"2008-03-16","v":"1059.12810"},{"i":"2008-03-17","v":"1040.65723"},{"i":"2008-03-18","v":"1081.98516"},{"i":"2008-03-19","v":"1052.82966"},{"i":"2008-03-20","v":"1071.75006"},{"i":"2008-03-21","v":"1071.75006"},{"i":"2008-03-22","v":"1071.75006"},{"i":"2008-03-23","v":"1071.75006"},{"i":"2008-03-24","v":"1095.52116"},{"i":"2008-03-25","v":"1104.95382"},{"i":"2008-03-26","v":"1099.53126"},{"i":"2008-03-27","v":"1084.90397"},{"i":"2008-03-28","v":"1077.89018"},{"i":"2008-03-29","v":"1077.89018"},{"i":"2008-03-30","v":"1077.89018"},{"i":"2008-03-31","v":"1082.73454"},{"i":"2008-04-01","v":"1118.02735"},{"i":"2008-04-02","v":"1116.63608"},{"i":"2008-04-03","v":"1119.92011"},{"i":"2008-04-04","v":"1125.65790"},{"i":"2008-04-05","v":"1125.65790"},{"i":"2008-04-06","v":"1125.65790"},{"i":"2008-04-07","v":"1125.29938"},{"i":"2008-04-08","v":"1122.40185"},{"i":"2008-04-09","v":"1112.94819"},{"i":"2008-04-10","v":"1121.18780"},{"i":"2008-04-11","v":"1098.24302"},{"i":"2008-04-12","v":"1098.24302"},{"i":"2008-04-13","v":"1098.24302"},{"i":"2008-04-14","v":"1096.95028"},{"i":"2008-04-15","v":"1099.25816"},{"i":"2008-04-16","v":"1126.23318"},{"i":"2008-04-17","v":"1122.23167"},{"i":"2008-04-18","v":"1146.88396"},{"i":"2008-04-19","v":"1146.88396"},{"i":"2008-04-20","v":"1146.88396"},{"i":"2008-04-21","v":"1150.25454"},{"i":"2008-04-22","v":"1138.56197"},{"i":"2008-04-23","v":"1143.41088"},{"i":"2008-04-24","v":"1147.40013"},{"i":"2008-04-25","v":"1154.24322"},{"i":"2008-04-26","v":"1154.24322"},{"i":"2008-04-27","v":"1154.24322"},{"i":"2008-04-28","v":"1154.25153"},{"i":"2008-04-29","v":"1148.35007"},{"i":"2008-04-30","v":"1144.93833"},{"i":"2008-05-01","v":"1162.01680"},{"i":"2008-05-02","v":"1165.28334"},{"i":"2008-05-03","v":"1165.28334"},{"i":"2008-05-04","v":"1165.28334"},{"i":"2008-05-05","v":"1164.42371"},{"i":"2008-05-06","v":"1174.19777"},{"i":"2008-05-07","v":"1155.47249"},{"i":"2008-05-08","v":"1162.93973"},{"i":"2008-05-09","v":"1157.22004"},{"i":"2008-05-10","v":"1157.22004"},{"i":"2008-05-11","v":"1157.22004"},{"i":"2008-05-12","v":"1169.58575"},{"i":"2008-05-13","v":"1171.94433"},{"i":"2008-05-14","v":"1173.25926"},{"i":"2008-05-15","v":"1188.29035"},{"i":"2008-05-16","v":"1192.38437"},{"i":"2008-05-17","v":"1192.38437"},{"i":"2008-05-18","v":"1192.38437"},{"i":"2008-05-19","v":"1189.66978"},{"i":"2008-05-20","v":"1182.33309"},{"i":"2008-05-21","v":"1161.18020"},{"i":"2008-05-22","v":"1163.02683"},{"i":"2008-05-23","v":"1152.30791"},{"i":"2008-05-24","v":"1152.30791"},{"i":"2008-05-25","v":"1152.30791"},{"i":"2008-05-26","v":"1152.30791"},{"i":"2008-05-27","v":"1160.89203"},{"i":"2008-05-28","v":"1169.78713"},{"i":"2008-05-29","v":"1174.93688"},{"i":"2008-05-30","v":"1181.37483"},{"i":"2008-05-31","v":"1181.37483"},{"i":"2008-06-01","v":"1181.37483"},{"i":"2008-06-02","v":"1170.42337"},{"i":"2008-06-03","v":"1165.05991"},{"i":"2008-06-04","v":"1166.61083"},{"i":"2008-06-05","v":"1190.33071"},{"i":"2008-06-06","v":"1157.61947"},{"i":"2008-06-07","v":"1157.61947"},{"i":"2008-06-08","v":"1157.61947"},{"i":"2008-06-09","v":"1158.01885"},{"i":"2008-06-10","v":"1151.17010"},{"i":"2008-06-11","v":"1132.32257"},{"i":"2008-06-12","v":"1135.05769"},{"i":"2008-06-13","v":"1154.78738"},{"i":"2008-06-14","v":"1154.78738"},{"i":"2008-06-15","v":"1154.78738"},{"i":"2008-06-16","v":"1159.88449"},{"i":"2008-06-17","v":"1157.40872"},{"i":"2008-06-18","v":"1148.53464"},{"i":"2008-06-19","v":"1155.05521"},{"i":"2008-06-20","v":"1134.32001"},{"i":"2008-06-21","v":"1134.32001"},{"i":"2008-06-22","v":"1134.32001"},{"i":"2008-06-23","v":"1135.49698"},{"i":"2008-06-24","v":"1126.18477"},{"i":"2008-06-25","v":"1133.48841"},{"i":"2008-06-26","v":"1101.31593"},{"i":"2008-06-27","v":"1100.71494"},{"i":"2008-06-28","v":"1100.71494"},{"i":"2008-06-29","v":"1100.71494"},{"i":"2008-06-30","v":"1098.69095"},{"i":"2008-07-01","v":"1102.29905"},{"i":"2008-07-02","v":"1076.69220"},{"i":"2008-07-03","v":"1074.20418"},{"i":"2008-07-04","v":"1074.20418"},{"i":"2008-07-05","v":"1074.20418"},{"i":"2008-07-06","v":"1074.20418"},{"i":"2008-07-07","v":"1068.18724"},{"i":"2008-07-08","v":"1082.98559"},{"i":"2008-07-09","v":"1061.94469"},{"i":"2008-07-10","v":"1070.50970"},{"i":"2008-07-11","v":"1060.36673"},{"i":"2008-07-12","v":"1060.36673"},{"i":"2008-07-13","v":"1060.36673"},{"i":"2008-07-14","v":"1055.93121"},{"i":"2008-07-15","v":"1047.80963"},{"i":"2008-07-16","v":"1067.84815"},{"i":"2008-07-17","v":"1075.11880"},{"i":"2008-07-18","v":"1069.57571"},{"i":"2008-07-19","v":"1069.57571"},{"i":"2008-07-20","v":"1069.57571"},{"i":"2008-07-21","v":"1073.95690"},{"i":"2008-07-22","v":"1079.25720"},{"i":"2008-07-23","v":"1079.39923"},{"i":"2008-07-24","v":"1059.20421"},{"i":"2008-07-25","v":"1068.96605"},{"i":"2008-07-26","v":"1068.96605"},{"i":"2008-07-27","v":"1068.96605"},{"i":"2008-07-28","v":"1051.68311"},{"i":"2008-07-29","v":"1071.25851"},{"i":"2008-07-30","v":"1087.98268"},{"i":"2008-07-31","v":"1073.86752"},{"i":"2008-08-01","v":"1065.88374"},{"i":"2008-08-02","v":"1065.88374"},{"i":"2008-08-03","v":"1065.88374"},{"i":"2008-08-04","v":"1049.57593"},{"i":"2008-08-05","v":"1074.74697"},{"i":"2008-08-06","v":"1084.22656"},{"i":"2008-08-07","v":"1069.34056"},{"i":"2008-08-08","v":"1088.62398"},{"i":"2008-08-09","v":"1088.62398"},{"i":"2008-08-10","v":"1088.62398"},{"i":"2008-08-11","v":"1093.68325"},{"i":"2008-08-12","v":"1086.34168"},{"i":"2008-08-13","v":"1088.76716"},{"i":"2008-08-14","v":"1094.29298"},{"i":"2008-08-15","v":"1094.21211"},{"i":"2008-08-16","v":"1094.21211"},{"i":"2008-08-17","v":"1094.21211"},{"i":"2008-08-18","v":"1080.44878"},{"i":"2008-08-19","v":"1072.69311"},{"i":"2008-08-20","v":"1080.00952"},{"i":"2008-08-21","v":"1082.39623"},{"i":"2008-08-22","v":"1091.33487"},{"i":"2008-08-23","v":"1091.33487"},{"i":"2008-08-24","v":"1091.33487"},{"i":"2008-08-25","v":"1071.46570"},{"i":"2008-08-26","v":"1073.70635"},{"i":"2008-08-27","v":"1082.42957"},{"i":"2008-08-28","v":"1092.97936"},{"i":"2008-08-29","v":"1078.24043"},{"i":"2008-08-30","v":"1078.24043"},{"i":"2008-08-31","v":"1078.24043"},{"i":"2008-09-01","v":"1078.24043"},{"i":"2008-09-02","v":"1066.94457"},{"i":"2008-09-03","v":"1057.43169"},{"i":"2008-09-04","v":"1026.47728"},{"i":"2008-09-05","v":"1027.89946"},{"i":"2008-09-06","v":"1027.89946"},{"i":"2008-09-07","v":"1027.89946"},{"i":"2008-09-08","v":"1035.65250"},{"i":"2008-09-09","v":"1001.75673"},{"i":"2008-09-10","v":"1011.86305"},{"i":"2008-09-11","v":"1026.66641"},{"i":"2008-09-12","v":"1031.30684"},{"i":"2008-09-13","v":"1031.30684"},{"i":"2008-09-14","v":"1031.30684"},{"i":"2008-09-15","v":"991.14228"},{"i":"2008-09-16","v":"1005.59264"},{"i":"2008-09-17","v":"960.42836"},{"i":"2008-09-18","v":"993.40044"},{"i":"2008-09-19","v":"1029.21223"},{"i":"2008-09-20","v":"1029.21223"},{"i":"2008-09-21","v":"1029.21223"},{"i":"2008-09-22","v":"993.29087"},{"i":"2008-09-23","v":"977.49814"},{"i":"2008-09-24","v":"977.44076"},{"i":"2008-09-25","v":"991.38962"},{"i":"2008-09-26","v":"986.02125"},{"i":"2008-09-27","v":"986.02125"},{"i":"2008-09-28","v":"986.02125"},{"i":"2008-09-29","v":"903.19546"},{"i":"2008-09-30","v":"946.34463"},{"i":"2008-10-01","v":"935.96162"},{"i":"2008-10-02","v":"890.81870"},{"i":"2008-10-03","v":"880.69107"},{"i":"2008-10-04","v":"880.69107"},{"i":"2008-10-05","v":"880.69107"},{"i":"2008-10-06","v":"843.52846"},{"i":"2008-10-07","v":"800.96157"},{"i":"2008-10-08","v":"797.99977"},{"i":"2008-10-09","v":"751.42021"},{"i":"2008-10-10","v":"741.05188"},{"i":"2008-10-11","v":"741.05188"},{"i":"2008-10-12","v":"741.05188"},{"i":"2008-10-13","v":"826.54912"},{"i":"2008-10-14","v":"809.78529"},{"i":"2008-10-15","v":"737.38595"},{"i":"2008-10-16","v":"768.20618"},{"i":"2008-10-17","v":"767.75171"},{"i":"2008-10-18","v":"767.75171"},{"i":"2008-10-19","v":"767.75171"},{"i":"2008-10-20","v":"800.18162"},{"i":"2008-10-21","v":"772.73299"},{"i":"2008-10-22","v":"730.86013"},{"i":"2008-10-23","v":"727.57397"},{"i":"2008-10-24","v":"703.35659"},{"i":"2008-10-25","v":"703.35659"},{"i":"2008-10-26","v":"703.35659"},{"i":"2008-10-27","v":"678.62179"},{"i":"2008-10-28","v":"742.93858"},{"i":"2008-10-29","v":"746.85164"},{"i":"2008-10-30","v":"770.85246"},{"i":"2008-10-31","v":"781.45716"},{"i":"2008-11-01","v":"781.45716"},{"i":"2008-11-02","v":"781.45716"},{"i":"2008-11-03","v":"778.09924"},{"i":"2008-11-04","v":"807.61604"},{"i":"2008-11-05","v":"767.66917"},{"i":"2008-11-06","v":"731.34606"},{"i":"2008-11-07","v":"749.77810"},{"i":"2008-11-08","v":"749.77810"},{"i":"2008-11-09","v":"749.77810"},{"i":"2008-11-10","v":"740.89735"},{"i":"2008-11-11","v":"723.51813"},{"i":"2008-11-12","v":"687.82625"},{"i":"2008-11-13","v":"731.64505"},{"i":"2008-11-14","v":"700.21680"},{"i":"2008-11-15","v":"700.21680"},{"i":"2008-11-16","v":"700.21680"},{"i":"2008-11-17","v":"683.90434"},{"i":"2008-11-18","v":"687.86708"},{"i":"2008-11-19","v":"649.19781"},{"i":"2008-11-20","v":"610.16414"},{"i":"2008-11-21","v":"642.21082"},{"i":"2008-11-22","v":"642.21082"},{"i":"2008-11-23","v":"642.21082"},{"i":"2008-11-24","v":"679.08579"},{"i":"2008-11-25","v":"682.57833"},{"i":"2008-11-26","v":"707.97188"},{"i":"2008-11-27","v":"707.97188"},{"i":"2008-11-28","v":"711.50374"},{"i":"2008-11-29","v":"711.50374"},{"i":"2008-11-30","v":"711.50374"},{"i":"2008-12-01","v":"652.90301"},{"i":"2008-12-02","v":"673.04285"},{"i":"2008-12-03","v":"689.50683"},{"i":"2008-12-04","v":"670.03853"},{"i":"2008-12-05","v":"693.44010"},{"i":"2008-12-06","v":"693.44010"},{"i":"2008-12-07","v":"693.44010"},{"i":"2008-12-08","v":"718.74164"},{"i":"2008-12-09","v":"706.55818"},{"i":"2008-12-10","v":"715.86242"},{"i":"2008-12-11","v":"696.35303"},{"i":"2008-12-12","v":"701.47679"},{"i":"2008-12-13","v":"701.47679"},{"i":"2008-12-14","v":"701.47679"},{"i":"2008-12-15","v":"693.39480"},{"i":"2008-12-16","v":"727.09025"},{"i":"2008-12-17","v":"724.58840"},{"i":"2008-12-18","v":"712.78044"},{"i":"2008-12-19","v":"715.80897"},{"i":"2008-12-20","v":"715.80897"},{"i":"2008-12-21","v":"715.80897"},{"i":"2008-12-22","v":"701.54290"},{"i":"2008-12-23","v":"696.84691"},{"i":"2008-12-24","v":"699.94607"},{"i":"2008-12-25","v":"699.94607"},{"i":"2008-12-26","v":"703.58698"},{"i":"2008-12-27","v":"703.58698"},{"i":"2008-12-28","v":"703.58698"},{"i":"2008-12-29","v":"700.92242"},{"i":"2008-12-30","v":"717.03950"},{"i":"2008-12-31","v":"726.46886"},{"i":"2009-01-01","v":"726.46886"},{"i":"2009-01-02","v":"750.19700"},{"i":"2009-01-03","v":"750.19700"},{"i":"2009-01-04","v":"750.19700"},{"i":"2009-01-05","v":"750.46235"},{"i":"2009-01-06","v":"758.03391"},{"i":"2009-01-07","v":"738.60990"},{"i":"2009-01-08","v":"741.61715"},{"i":"2009-01-09","v":"726.24632"},{"i":"2009-01-10","v":"726.24632"},{"i":"2009-01-11","v":"726.24632"},{"i":"2009-01-12","v":"710.60602"},{"i":"2009-01-13","v":"712.59465"},{"i":"2009-01-14","v":"690.27127"},{"i":"2009-01-15","v":"696.00874"},{"i":"2009-01-16","v":"702.33587"},{"i":"2009-01-17","v":"702.33587"},{"i":"2009-01-18","v":"702.33587"},{"i":"2009-01-19","v":"702.33587"},{"i":"2009-01-20","v":"667.05087"},{"i":"2009-01-21","v":"693.67094"},{"i":"2009-01-22","v":"685.31477"},{"i":"2009-01-23","v":"689.80941"},{"i":"2009-01-24","v":"689.80941"},{"i":"2009-01-25","v":"689.80941"},{"i":"2009-01-26","v":"694.26337"},{"i":"2009-01-27","v":"700.49514"},{"i":"2009-01-28","v":"722.61951"},{"i":"2009-01-29","v":"703.03017"},{"i":"2009-01-30","v":"690.62049"},{"i":"2009-01-31","v":"690.62049"},{"i":"2009-02-01","v":"690.62049"},{"i":"2009-02-02","v":"690.98286"},{"i":"2009-02-03","v":"702.54673"},{"i":"2009-02-04","v":"701.54019"},{"i":"2009-02-05","v":"715.46577"},{"i":"2009-02-06","v":"732.50630"},{"i":"2009-02-07","v":"732.50630"},{"i":"2009-02-08","v":"732.50630"},{"i":"2009-02-09","v":"732.55501"},{"i":"2009-02-10","v":"703.80999"},{"i":"2009-02-11","v":"706.70948"},{"i":"2009-02-12","v":"710.84352"},{"i":"2009-02-13","v":"706.86848"},{"i":"2009-02-14","v":"706.86848"},{"i":"2009-02-15","v":"706.86848"},{"i":"2009-02-16","v":"706.86848"},{"i":"2009-02-17","v":"678.96548"},{"i":"2009-02-18","v":"679.27299"},{"i":"2009-02-19","v":"672.30541"},{"i":"2009-02-20","v":"668.48578"},{"i":"2009-02-21","v":"668.48578"},{"i":"2009-02-22","v":"668.48578"},{"i":"2009-02-23","v":"645.16003"},{"i":"2009-02-24","v":"667.56567"},{"i":"2009-02-25","v":"660.01830"},{"i":"2009-02-26","v":"648.91686"},{"i":"2009-02-27","v":"640.13072"},{"i":"2009-02-28","v":"640.13072"},{"i":"2009-03-01","v":"640.13072"},{"i":"2009-03-02","v":"612.22313"},{"i":"2009-03-03","v":"611.97169"},{"i":"2009-03-04","v":"628.20896"},{"i":"2009-03-05","v":"606.34948"},{"i":"2009-03-06","v":"605.21118"},{"i":"2009-03-07","v":"605.21118"},{"i":"2009-03-08","v":"605.21118"},{"i":"2009-03-09","v":"597.30319"},{"i":"2009-03-10","v":"630.84314"},{"i":"2009-03-11","v":"634.66226"},{"i":"2009-03-12","v":"656.41208"},{"i":"2009-03-13","v":"659.44207"},{"i":"2009-03-14","v":"659.44207"},{"i":"2009-03-15","v":"659.44207"},{"i":"2009-03-16","v":"654.34030"},{"i":"2009-03-17","v":"675.09297"},{"i":"2009-03-18","v":"684.25236"},{"i":"2009-03-19","v":"679.16515"},{"i":"2009-03-20","v":"668.10032"},{"i":"2009-03-21","v":"668.10032"},{"i":"2009-03-22","v":"668.10032"},{"i":"2009-03-23","v":"709.31383"},{"i":"2009-03-24","v":"696.66201"},{"i":"2009-03-25","v":"700.99358"},{"i":"2009-03-26","v":"719.88690"},{"i":"2009-03-27","v":"704.48038"},{"i":"2009-03-28","v":"704.48038"},{"i":"2009-03-29","v":"704.48038"},{"i":"2009-03-30","v":"685.05285"},{"i":"2009-03-31","v":"693.27650"},{"i":"2009-04-01","v":"701.43540"},{"i":"2009-04-02","v":"722.86284"},{"i":"2009-04-03","v":"730.83833"},{"i":"2009-04-04","v":"730.83833"},{"i":"2009-04-05","v":"730.83833"},{"i":"2009-04-06","v":"725.36377"},{"i":"2009-04-07","v":"708.19086"},{"i":"2009-04-08","v":"718.52017"},{"i":"2009-04-09","v":"741.07531"},{"i":"2009-04-10","v":"741.07531"},{"i":"2009-04-11","v":"741.07531"},{"i":"2009-04-12","v":"741.07531"},{"i":"2009-04-13","v":"741.96016"},{"i":"2009-04-14","v":"730.52907"},{"i":"2009-04-15","v":"733.97863"},{"i":"2009-04-16","v":"747.20478"},{"i":"2009-04-17","v":"749.74206"},{"i":"2009-04-18","v":"749.74206"},{"i":"2009-04-19","v":"749.74206"},{"i":"2009-04-20","v":"722.13813"},{"i":"2009-04-21","v":"735.49603"},{"i":"2009-04-22","v":"734.25267"},{"i":"2009-04-23","v":"739.70913"},{"i":"2009-04-24","v":"753.04638"},{"i":"2009-04-25","v":"753.04638"},{"i":"2009-04-26","v":"753.04638"},{"i":"2009-04-27","v":"747.03895"},{"i":"2009-04-28","v":"744.70012"},{"i":"2009-04-29","v":"759.58511"},{"i":"2009-04-30","v":"760.97500"},{"i":"2009-05-01","v":"763.69488"},{"i":"2009-05-02","v":"763.69488"},{"i":"2009-05-03","v":"763.69488"},{"i":"2009-05-04","v":"787.38156"},{"i":"2009-05-05","v":"785.66601"},{"i":"2009-05-06","v":"792.24919"},{"i":"2009-05-07","v":"778.25157"},{"i":"2009-05-08","v":"791.77206"},{"i":"2009-05-09","v":"791.77206"},{"i":"2009-05-10","v":"791.77206"},{"i":"2009-05-11","v":"781.29177"},{"i":"2009-05-12","v":"778.60295"},{"i":"2009-05-13","v":"757.81129"},{"i":"2009-05-14","v":"766.13881"},{"i":"2009-05-15","v":"760.05045"},{"i":"2009-05-16","v":"760.05045"},{"i":"2009-05-17","v":"760.05045"},{"i":"2009-05-18","v":"782.69540"},{"i":"2009-05-19","v":"783.50463"},{"i":"2009-05-20","v":"781.80873"},{"i":"2009-05-21","v":"768.98801"},{"i":"2009-05-22","v":"768.30730"},{"i":"2009-05-23","v":"768.30730"},{"i":"2009-05-24","v":"768.30730"},{"i":"2009-05-25","v":"768.30730"},{"i":"2009-05-26","v":"789.29745"},{"i":"2009-05-27","v":"778.66569"},{"i":"2009-05-28","v":"789.24325"},{"i":"2009-05-29","v":"800.15714"},{"i":"2009-05-30","v":"800.15714"},{"i":"2009-05-31","v":"800.15714"},{"i":"2009-06-01","v":"822.46408"},{"i":"2009-06-02","v":"823.68618"},{"i":"2009-06-03","v":"813.09028"},{"i":"2009-06-04","v":"822.24039"},{"i":"2009-06-05","v":"821.64089"},{"i":"2009-06-06","v":"821.64089"},{"i":"2009-06-07","v":"821.64089"},{"i":"2009-06-08","v":"818.84756"},{"i":"2009-06-09","v":"825.12886"},{"i":"2009-06-10","v":"822.56122"},{"i":"2009-06-11","v":"825.75062"},{"i":"2009-06-12","v":"823.75891"},{"i":"2009-06-13","v":"823.75891"},{"i":"2009-06-14","v":"823.75891"},{"i":"2009-06-15","v":"804.99072"},{"i":"2009-06-16","v":"794.60924"},{"i":"2009-06-17","v":"795.59590"},{"i":"2009-06-18","v":"799.19414"},{"i":"2009-06-19","v":"803.66044"},{"i":"2009-06-20","v":"803.66044"},{"i":"2009-06-21","v":"803.66044"},{"i":"2009-06-22","v":"777.76321"},{"i":"2009-06-23","v":"779.07195"},{"i":"2009-06-24","v":"786.53647"},{"i":"2009-06-25","v":"803.30244"},{"i":"2009-06-26","v":"804.26351"},{"i":"2009-06-27","v":"804.26351"},{"i":"2009-06-28","v":"804.26351"},{"i":"2009-06-29","v":"808.94103"},{"i":"2009-06-30","v":"802.77382"},{"i":"2009-07-01","v":"804.85798"},{"i":"2009-07-02","v":"784.31358"},{"i":"2009-07-03","v":"784.31358"},{"i":"2009-07-04","v":"784.31358"},{"i":"2009-07-05","v":"784.31358"},{"i":"2009-07-06","v":"782.99962"},{"i":"2009-07-07","v":"766.98493"},{"i":"2009-07-08","v":"767.22638"},{"i":"2009-07-09","v":"771.44275"},{"i":"2009-07-10","v":"769.63248"},{"i":"2009-07-11","v":"769.63248"},{"i":"2009-07-12","v":"769.63248"},{"i":"2009-07-13","v":"785.99917"},{"i":"2009-07-14","v":"790.37114"},{"i":"2009-07-15","v":"813.49131"},{"i":"2009-07-16","v":"822.04550"},{"i":"2009-07-17","v":"823.55305"},{"i":"2009-07-18","v":"823.55305"},{"i":"2009-07-19","v":"823.55305"},{"i":"2009-07-20","v":"833.94678"},{"i":"2009-07-21","v":"836.78195"},{"i":"2009-07-22","v":"837.72274"},{"i":"2009-07-23","v":"855.86489"},{"i":"2009-07-24","v":"857.38619"},{"i":"2009-07-25","v":"857.38619"},{"i":"2009-07-26","v":"857.38619"},{"i":"2009-07-27","v":"857.41371"},{"i":"2009-07-28","v":"856.00643"},{"i":"2009-07-29","v":"852.02078"},{"i":"2009-07-30","v":"861.25311"},{"i":"2009-07-31","v":"861.41873"},{"i":"2009-08-01","v":"861.41873"},{"i":"2009-08-02","v":"861.41873"},{"i":"2009-08-03","v":"876.16734"},{"i":"2009-08-04","v":"876.20852"},{"i":"2009-08-05","v":"871.47682"},{"i":"2009-08-06","v":"865.40001"},{"i":"2009-08-07","v":"875.38482"},{"i":"2009-08-08","v":"875.38482"},{"i":"2009-08-09","v":"875.38482"},{"i":"2009-08-10","v":"871.34247"},{"i":"2009-08-11","v":"863.03430"},{"i":"2009-08-12","v":"872.92882"},{"i":"2009-08-13","v":"878.99882"},{"i":"2009-08-14","v":"869.70209"},{"i":"2009-08-15","v":"869.70209"},{"i":"2009-08-16","v":"869.70209"},{"i":"2009-08-17","v":"847.96867"},{"i":"2009-08-18","v":"858.01031"},{"i":"2009-08-19","v":"863.56464"},{"i":"2009-08-20","v":"873.34935"},{"i":"2009-08-21","v":"887.14835"},{"i":"2009-08-22","v":"887.14835"},{"i":"2009-08-23","v":"887.14835"},{"i":"2009-08-24","v":"885.35685"},{"i":"2009-08-25","v":"887.34031"},{"i":"2009-08-26","v":"886.70373"},{"i":"2009-08-27","v":"888.47652"},{"i":"2009-08-28","v":"887.43611"},{"i":"2009-08-29","v":"887.43611"},{"i":"2009-08-30","v":"887.43611"},{"i":"2009-08-31","v":"879.59322"},{"i":"2009-09-01","v":"863.32883"},{"i":"2009-09-02","v":"862.01176"},{"i":"2009-09-03","v":"870.36125"},{"i":"2009-09-04","v":"882.57650"},{"i":"2009-09-05","v":"882.57650"},{"i":"2009-09-06","v":"882.57650"},{"i":"2009-09-07","v":"882.57650"},{"i":"2009-09-08","v":"892.04368"},{"i":"2009-09-09","v":"899.41529"},{"i":"2009-09-10","v":"909.01795"},{"i":"2009-09-11","v":"908.80401"},{"i":"2009-09-12","v":"908.80401"},{"i":"2009-09-13","v":"908.80401"},{"i":"2009-09-14","v":"912.92261"},{"i":"2009-09-15","v":"915.90196"},{"i":"2009-09-16","v":"929.62121"},{"i":"2009-09-17","v":"927.54549"},{"i":"2009-09-18","v":"929.18858"},{"i":"2009-09-19","v":"929.18858"},{"i":"2009-09-20","v":"929.18858"},{"i":"2009-09-21","v":"928.10697"},{"i":"2009-09-22","v":"933.79083"},{"i":"2009-09-23","v":"924.58645"},{"i":"2009-09-24","v":"914.97562"},{"i":"2009-09-25","v":"908.24273"},{"i":"2009-09-26","v":"908.24273"},{"i":"2009-09-27","v":"908.24273"},{"i":"2009-09-28","v":"923.58911"},{"i":"2009-09-29","v":"922.11767"},{"i":"2009-09-30","v":"921.17354"},{"i":"2009-10-01","v":"896.44557"},{"i":"2009-10-02","v":"892.63580"},{"i":"2009-10-03","v":"892.63580"},{"i":"2009-10-04","v":"892.63580"},{"i":"2009-10-05","v":"904.30050"},{"i":"2009-10-06","v":"917.65796"},{"i":"2009-10-07","v":"921.60581"},{"i":"2009-10-08","v":"929.15213"},{"i":"2009-10-09","v":"934.87129"},{"i":"2009-10-10","v":"934.87129"},{"i":"2009-10-11","v":"934.87129"},{"i":"2009-10-12","v":"937.43382"},{"i":"2009-10-13","v":"935.93312"},{"i":"2009-10-14","v":"952.38715"},{"i":"2009-10-15","v":"954.51495"},{"i":"2009-10-16","v":"948.19987"},{"i":"2009-10-17","v":"948.19987"},{"i":"2009-10-18","v":"948.19987"},{"i":"2009-10-19","v":"957.79678"},{"i":"2009-10-20","v":"952.13271"},{"i":"2009-10-21","v":"945.23660"},{"i":"2009-10-22","v":"953.20392"},{"i":"2009-10-23","v":"944.07960"},{"i":"2009-10-24","v":"944.07960"},{"i":"2009-10-25","v":"944.07960"},{"i":"2009-10-26","v":"934.48932"},{"i":"2009-10-27","v":"926.57186"},{"i":"2009-10-28","v":"905.41251"},{"i":"2009-10-29","v":"925.06824"},{"i":"2009-10-30","v":"900.28408"},{"i":"2009-10-31","v":"900.28408"},{"i":"2009-11-01","v":"900.28408"},{"i":"2009-11-02","v":"906.15829"},{"i":"2009-11-03","v":"910.39772"},{"i":"2009-11-04","v":"912.53983"},{"i":"2009-11-05","v":"930.28878"},{"i":"2009-11-06","v":"933.09467"},{"i":"2009-11-07","v":"933.09467"},{"i":"2009-11-08","v":"933.09467"},{"i":"2009-11-09","v":"953.52598"},{"i":"2009-11-10","v":"953.66594"},{"i":"2009-11-11","v":"958.21709"},{"i":"2009-11-12","v":"948.54818"},{"i":"2009-11-13","v":"955.70817"},{"i":"2009-11-14","v":"955.70817"},{"i":"2009-11-15","v":"955.70817"},{"i":"2009-11-16","v":"968.47122"},{"i":"2009-11-17","v":"969.47872"},{"i":"2009-11-18","v":"966.20172"},{"i":"2009-11-19","v":"952.48668"},{"i":"2009-11-20","v":"948.77004"},{"i":"2009-11-21","v":"948.77004"},{"i":"2009-11-22","v":"948.77004"},{"i":"2009-11-23","v":"961.04632"},{"i":"2009-11-24","v":"959.78461"},{"i":"2009-11-25","v":"965.49887"},{"i":"2009-11-26","v":"965.49887"},{"i":"2009-11-27","v":"948.96753"},{"i":"2009-11-28","v":"948.96753"},{"i":"2009-11-29","v":"948.96753"},{"i":"2009-11-30","v":"951.55801"},{"i":"2009-12-01","v":"964.36924"},{"i":"2009-12-02","v":"966.01024"},{"i":"2009-12-03","v":"958.07710"},{"i":"2009-12-04","v":"962.68107"},{"i":"2009-12-05","v":"962.68107"},{"i":"2009-12-06","v":"962.68107"},{"i":"2009-12-07","v":"959.45896"},{"i":"2009-12-08","v":"950.25427"},{"i":"2009-12-09","v":"954.44358"},{"i":"2009-12-10","v":"960.82939"},{"i":"2009-12-11","v":"961.51999"},{"i":"2009-12-12","v":"961.51999"},{"i":"2009-12-13","v":"961.51999"},{"i":"2009-12-14","v":"971.23535"},{"i":"2009-12-15","v":"967.02842"},{"i":"2009-12-16","v":"969.77432"},{"i":"2009-12-17","v":"958.00596"},{"i":"2009-12-18","v":"965.15433"},{"i":"2009-12-19","v":"965.15433"},{"i":"2009-12-20","v":"965.15433"},{"i":"2009-12-21","v":"974.93810"},{"i":"2009-12-22","v":"979.90111"},{"i":"2009-12-23","v":"985.43935"},{"i":"2009-12-24","v":"990.62579"},{"i":"2009-12-25","v":"990.62579"},{"i":"2009-12-26","v":"990.62579"},{"i":"2009-12-27","v":"990.62579"},{"i":"2009-12-28","v":"992.37666"},{"i":"2009-12-29","v":"991.04955"},{"i":"2009-12-30","v":"991.72523"},{"i":"2009-12-31","v":"982.73290"},{"i":"2010-01-01","v":"982.73290"},{"i":"2010-01-02","v":"982.73290"},{"i":"2010-01-03","v":"982.73290"},{"i":"2010-01-04","v":"998.57859"},{"i":"2010-01-05","v":"1001.22748"},{"i":"2010-01-06","v":"1001.29154"},{"i":"2010-01-07","v":"1002.35373"},{"i":"2010-01-08","v":"1007.87080"},{"i":"2010-01-09","v":"1007.87080"},{"i":"2010-01-10","v":"1007.87080"},{"i":"2010-01-11","v":"1006.82001"},{"i":"2010-01-12","v":"995.34415"},{"i":"2010-01-13","v":"1004.82526"},{"i":"2010-01-14","v":"1006.93162"},{"i":"2010-01-15","v":"996.09688"},{"i":"2010-01-16","v":"996.09688"},{"i":"2010-01-17","v":"996.09688"},{"i":"2010-01-18","v":"996.09688"},{"i":"2010-01-19","v":"1007.75397"},{"i":"2010-01-20","v":"995.90080"},{"i":"2010-01-21","v":"980.27376"},{"i":"2010-01-22","v":"956.65121"},{"i":"2010-01-23","v":"956.65121"},{"i":"2010-01-24","v":"956.65121"},{"i":"2010-01-25","v":"960.19085"},{"i":"2010-01-26","v":"956.59296"},{"i":"2010-01-27","v":"961.26997"},{"i":"2010-01-28","v":"946.47975"},{"i":"2010-01-29","v":"934.89538"},{"i":"2010-01-30","v":"934.89538"},{"i":"2010-01-31","v":"934.89538"},{"i":"2010-02-01","v":"948.36758"},{"i":"2010-02-02","v":"959.05399"},{"i":"2010-02-03","v":"956.85370"},{"i":"2010-02-04","v":"926.68070"},{"i":"2010-02-05","v":"928.98146"},{"i":"2010-02-06","v":"928.98146"},{"i":"2010-02-07","v":"928.98146"},{"i":"2010-02-08","v":"923.04806"},{"i":"2010-02-09","v":"935.30603"},{"i":"2010-02-10","v":"933.53802"},{"i":"2010-02-11","v":"945.23814"},{"i":"2010-02-12","v":"944.47923"},{"i":"2010-02-13","v":"944.47923"},{"i":"2010-02-14","v":"944.47923"},{"i":"2010-02-15","v":"944.47923"},{"i":"2010-02-16","v":"959.36039"},{"i":"2010-02-17","v":"964.10873"},{"i":"2010-02-18","v":"970.35981"},{"i":"2010-02-19","v":"971.72097"},{"i":"2010-02-20","v":"971.72097"},{"i":"2010-02-21","v":"971.72097"},{"i":"2010-02-22","v":"970.03414"},{"i":"2010-02-23","v":"957.74043"},{"i":"2010-02-24","v":"965.63246"},{"i":"2010-02-25","v":"965.06363"},{"i":"2010-02-26","v":"967.55202"},{"i":"2010-02-27","v":"967.55202"},{"i":"2010-02-28","v":"967.55202"},{"i":"2010-03-01","v":"979.95312"},{"i":"2010-03-02","v":"983.53006"},{"i":"2010-03-03","v":"984.55450"},{"i":"2010-03-04","v":"987.84321"},{"i":"2010-03-05","v":"1001.80960"},{"i":"2010-03-06","v":"1001.80960"},{"i":"2010-03-07","v":"1001.80960"},{"i":"2010-03-08","v":"1002.30473"},{"i":"2010-03-09","v":"1004.11294"},{"i":"2010-03-10","v":"1009.72784"},{"i":"2010-03-11","v":"1013.68252"},{"i":"2010-03-12","v":"1014.24374"},{"i":"2010-03-13","v":"1014.24374"},{"i":"2010-03-14","v":"1014.24374"},{"i":"2010-03-15","v":"1012.48089"},{"i":"2010-03-16","v":"1019.17425"},{"i":"2010-03-17","v":"1023.58772"},{"i":"2010-03-18","v":"1023.00516"},{"i":"2010-03-19","v":"1016.66358"},{"i":"2010-03-20","v":"1016.66358"},{"i":"2010-03-21","v":"1016.66358"},{"i":"2010-03-22","v":"1023.30729"},{"i":"2010-03-23","v":"1029.81962"},{"i":"2010-03-24","v":"1023.17863"},{"i":"2010-03-25","v":"1021.24393"},{"i":"2010-03-26","v":"1021.75588"},{"i":"2010-03-27","v":"1021.75588"},{"i":"2010-03-28","v":"1021.75588"},{"i":"2010-03-29","v":"1027.57112"},{"i":"2010-03-30","v":"1029.72180"},{"i":"2010-03-31","v":"1026.14066"},{"i":"2010-04-01","v":"1032.43299"},{"i":"2010-04-02","v":"1032.43299"},{"i":"2010-04-03","v":"1032.43299"},{"i":"2010-04-04","v":"1032.43299"},{"i":"2010-04-05","v":"1041.43124"},{"i":"2010-04-06","v":"1042.92354"},{"i":"2010-04-07","v":"1037.79412"},{"i":"2010-04-08","v":"1040.53376"},{"i":"2010-04-09","v":"1047.20741"},{"i":"2010-04-10","v":"1047.20741"},{"i":"2010-04-11","v":"1047.20741"},{"i":"2010-04-12","v":"1048.51627"},{"i":"2010-04-13","v":"1049.66677"},{"i":"2010-04-14","v":"1061.72521"},{"i":"2010-04-15","v":"1063.85625"},{"i":"2010-04-16","v":"1047.20882"},{"i":"2010-04-17","v":"1047.20882"},{"i":"2010-04-18","v":"1047.20882"},{"i":"2010-04-19","v":"1047.55278"},{"i":"2010-04-20","v":"1056.57031"},{"i":"2010-04-21","v":"1056.52851"},{"i":"2010-04-22","v":"1060.61831"},{"i":"2010-04-23","v":"1067.92722"},{"i":"2010-04-24","v":"1067.92722"},{"i":"2010-04-25","v":"1067.92722"},{"i":"2010-04-26","v":"1064.31025"},{"i":"2010-04-27","v":"1039.56662"},{"i":"2010-04-28","v":"1042.87394"},{"i":"2010-04-29","v":"1056.45707"},{"i":"2010-04-30","v":"1037.35468"},{"i":"2010-05-01","v":"1037.35468"},{"i":"2010-05-02","v":"1037.35468"},{"i":"2010-05-03","v":"1050.12478"},{"i":"2010-05-04","v":"1022.52962"},{"i":"2010-05-05","v":"1014.90106"},{"i":"2010-05-06","v":"983.28904"},{"i":"2010-05-07","v":"963.81261"},{"i":"2010-05-08","v":"963.81261"},{"i":"2010-05-09","v":"963.81261"},{"i":"2010-05-10","v":"1009.45940"},{"i":"2010-05-11","v":"1005.55812"},{"i":"2010-05-12","v":"1023.07390"},{"i":"2010-05-13","v":"1010.73649"},{"i":"2010-05-14","v":"989.62799"},{"i":"2010-05-15","v":"989.62799"},{"i":"2010-05-16","v":"989.62799"},{"i":"2010-05-17","v":"990.21884"},{"i":"2010-05-18","v":"976.08392"},{"i":"2010-05-19","v":"969.53569"},{"i":"2010-05-20","v":"933.50595"},{"i":"2010-05-21","v":"947.95016"},{"i":"2010-05-22","v":"947.95016"},{"i":"2010-05-23","v":"947.95016"},{"i":"2010-05-24","v":"939.21380"},{"i":"2010-05-25","v":"938.96643"},{"i":"2010-05-26","v":"934.62994"},{"i":"2010-05-27","v":"966.80010"},{"i":"2010-05-28","v":"955.72564"},{"i":"2010-05-29","v":"955.72564"},{"i":"2010-05-30","v":"955.72564"},{"i":"2010-05-31","v":"955.73760"},{"i":"2010-06-01","v":"939.92988"},{"i":"2010-06-02","v":"964.46117"},{"i":"2010-06-03","v":"971.05276"},{"i":"2010-06-04","v":"937.55783"},{"i":"2010-06-05","v":"937.55783"},{"i":"2010-06-06","v":"937.55783"},{"i":"2010-06-07","v":"922.72331"},{"i":"2010-06-08","v":"927.75188"},{"i":"2010-06-09","v":"923.40011"},{"i":"2010-06-10","v":"950.69878"},{"i":"2010-06-11","v":"957.10503"},{"i":"2010-06-12","v":"957.10503"},{"i":"2010-06-13","v":"957.10503"},{"i":"2010-06-14","v":"956.50503"},{"i":"2010-06-15","v":"979.77827"},{"i":"2010-06-16","v":"979.72547"},{"i":"2010-06-17","v":"980.37956"},{"i":"2010-06-18","v":"981.14853"},{"i":"2010-06-19","v":"981.14853"},{"i":"2010-06-20","v":"981.14853"},{"i":"2010-06-21","v":"976.79346"},{"i":"2010-06-22","v":"961.65766"},{"i":"2010-06-23","v":"959.95669"},{"i":"2010-06-24","v":"943.60651"},{"i":"2010-06-25","v":"947.31563"},{"i":"2010-06-26","v":"947.31563"},{"i":"2010-06-27","v":"947.31563"},{"i":"2010-06-28","v":"944.15927"},{"i":"2010-06-29","v":"911.14734"},{"i":"2010-06-30","v":"902.19747"},{"i":"2010-07-01","v":"900.47031"},{"i":"2010-07-02","v":"896.68472"},{"i":"2010-07-03","v":"896.68472"},{"i":"2010-07-04","v":"896.68472"},{"i":"2010-07-05","v":"896.68472"},{"i":"2010-07-06","v":"899.77785"},{"i":"2010-07-07","v":"928.29936"},{"i":"2010-07-08","v":"935.96051"},{"i":"2010-07-09","v":"943.04450"},{"i":"2010-07-10","v":"943.04450"},{"i":"2010-07-11","v":"943.04450"},{"i":"2010-07-12","v":"942.46591"},{"i":"2010-07-13","v":"957.58867"},{"i":"2010-07-14","v":"959.42509"},{"i":"2010-07-15","v":"960.17885"},{"i":"2010-07-16","v":"932.45165"},{"i":"2010-07-17","v":"932.45165"},{"i":"2010-07-18","v":"932.45165"},{"i":"2010-07-19","v":"937.62387"},{"i":"2010-07-20","v":"949.58988"},{"i":"2010-07-21","v":"937.75549"},{"i":"2010-07-22","v":"959.36698"},{"i":"2010-07-23","v":"968.23826"},{"i":"2010-07-24","v":"968.23826"},{"i":"2010-07-25","v":"968.23826"},{"i":"2010-07-26","v":"977.53713"},{"i":"2010-07-27","v":"972.96993"},{"i":"2010-07-28","v":"965.53251"},{"i":"2010-07-29","v":"961.57154"},{"i":"2010-07-30","v":"963.03372"},{"i":"2010-07-31","v":"963.03372"},{"i":"2010-08-01","v":"963.03372"},{"i":"2010-08-02","v":"982.31044"},{"i":"2010-08-03","v":"977.86815"},{"i":"2010-08-04","v":"986.76110"},{"i":"2010-08-05","v":"985.07683"},{"i":"2010-08-06","v":"982.03236"},{"i":"2010-08-07","v":"982.03236"},{"i":"2010-08-08","v":"982.03236"},{"i":"2010-08-09","v":"987.91269"},{"i":"2010-08-10","v":"980.60034"},{"i":"2010-08-11","v":"952.10107"},{"i":"2010-08-12","v":"946.14430"},{"i":"2010-08-13","v":"941.40680"},{"i":"2010-08-14","v":"941.40680"},{"i":"2010-08-15","v":"941.40680"},{"i":"2010-08-16","v":"942.77621"},{"i":"2010-08-17","v":"956.00152"},{"i":"2010-08-18","v":"957.89066"},{"i":"2010-08-19","v":"943.20003"},{"i":"2010-08-20","v":"941.80491"},{"i":"2010-08-21","v":"941.80491"},{"i":"2010-08-22","v":"941.80491"},{"i":"2010-08-23","v":"935.53829"},{"i":"2010-08-24","v":"919.99454"},{"i":"2010-08-25","v":"924.09048"},{"i":"2010-08-26","v":"917.01387"},{"i":"2010-08-27","v":"932.33116"},{"i":"2010-08-28","v":"932.33116"},{"i":"2010-08-29","v":"932.33116"},{"i":"2010-08-30","v":"918.98458"},{"i":"2010-08-31","v":"917.63347"},{"i":"2010-09-01","v":"945.37817"},{"i":"2010-09-02","v":"956.17309"},{"i":"2010-09-03","v":"969.47062"},{"i":"2010-09-04","v":"969.47062"},{"i":"2010-09-05","v":"969.47062"},{"i":"2010-09-06","v":"969.47062"},{"i":"2010-09-07","v":"959.55450"},{"i":"2010-09-08","v":"967.12588"},{"i":"2010-09-09","v":"969.33896"},{"i":"2010-09-10","v":"973.84890"},{"i":"2010-09-11","v":"973.84890"},{"i":"2010-09-12","v":"973.84890"},{"i":"2010-09-13","v":"986.56623"},{"i":"2010-09-14","v":"987.92814"},{"i":"2010-09-15","v":"991.54129"},{"i":"2010-09-16","v":"991.97836"},{"i":"2010-09-17","v":"994.59493"},{"i":"2010-09-18","v":"994.59493"},{"i":"2010-09-19","v":"994.59493"},{"i":"2010-09-20","v":"1010.44548"},{"i":"2010-09-21","v":"1008.45122"},{"i":"2010-09-22","v":"1003.86294"},{"i":"2010-09-23","v":"998.81215"},{"i":"2010-09-24","v":"1020.76101"},{"i":"2010-09-25","v":"1020.76101"},{"i":"2010-09-26","v":"1020.76101"},{"i":"2010-09-27","v":"1016.48854"},{"i":"2010-09-28","v":"1021.46792"},{"i":"2010-09-29","v":"1020.21086"},{"i":"2010-09-30","v":"1016.37046"},{"i":"2010-10-01","v":"1019.10476"},{"i":"2010-10-02","v":"1019.10476"},{"i":"2010-10-03","v":"1019.10476"},{"i":"2010-10-04","v":"1010.04068"},{"i":"2010-10-05","v":"1032.21901"},{"i":"2010-10-06","v":"1026.74200"},{"i":"2010-10-07","v":"1025.34803"},{"i":"2010-10-08","v":"1033.35016"},{"i":"2010-10-09","v":"1033.35016"},{"i":"2010-10-10","v":"1033.35016"},{"i":"2010-10-11","v":"1033.16693"},{"i":"2010-10-12","v":"1037.99026"},{"i":"2010-10-13","v":"1047.44111"},{"i":"2010-10-14","v":"1044.98966"},{"i":"2010-10-15","v":"1053.15711"},{"i":"2010-10-16","v":"1053.15711"},{"i":"2010-10-17","v":"1053.15711"},{"i":"2010-10-18","v":"1057.06261"},{"i":"2010-10-19","v":"1038.88210"},{"i":"2010-10-20","v":"1049.57255"},{"i":"2010-10-21","v":"1052.48767"},{"i":"2010-10-22","v":"1057.99541"},{"i":"2010-10-23","v":"1057.99541"},{"i":"2010-10-24","v":"1057.99541"},{"i":"2010-10-25","v":"1062.58479"},{"i":"2010-10-26","v":"1062.92119"},{"i":"2010-10-27","v":"1062.22951"},{"i":"2010-10-28","v":"1062.77985"},{"i":"2010-10-29","v":"1063.43453"},{"i":"2010-10-30","v":"1063.43453"},{"i":"2010-10-31","v":"1063.43453"},{"i":"2010-11-01","v":"1064.46693"},{"i":"2010-11-02","v":"1074.95971"},{"i":"2010-11-03","v":"1079.05338"},{"i":"2010-11-04","v":"1098.35557"},{"i":"2010-11-05","v":"1101.28090"},{"i":"2010-11-06","v":"1101.28090"},{"i":"2010-11-07","v":"1101.28090"},{"i":"2010-11-08","v":"1100.81100"},{"i":"2010-11-09","v":"1093.00736"},{"i":"2010-11-10","v":"1099.11988"},{"i":"2010-11-11","v":"1094.57078"},{"i":"2010-11-12","v":"1078.96390"},{"i":"2010-11-13","v":"1078.96390"},{"i":"2010-11-14","v":"1078.96390"},{"i":"2010-11-15","v":"1076.55733"},{"i":"2010-11-16","v":"1058.18706"},{"i":"2010-11-17","v":"1061.45144"},{"i":"2010-11-18","v":"1079.85386"},{"i":"2010-11-19","v":"1084.88609"},{"i":"2010-11-20","v":"1084.88609"},{"i":"2010-11-21","v":"1084.88609"},{"i":"2010-11-22","v":"1087.79323"},{"i":"2010-11-23","v":"1071.82685"},{"i":"2010-11-24","v":"1091.90909"},{"i":"2010-11-25","v":"1091.90909"},{"i":"2010-11-26","v":"1085.30295"},{"i":"2010-11-27","v":"1085.30295"},{"i":"2010-11-28","v":"1085.30295"},{"i":"2010-11-29","v":"1082.44549"},{"i":"2010-11-30","v":"1074.87375"},{"i":"2010-12-01","v":"1098.34004"},{"i":"2010-12-02","v":"1111.36538"},{"i":"2010-12-03","v":"1115.38755"},{"i":"2010-12-04","v":"1115.38755"},{"i":"2010-12-05","v":"1115.38755"},{"i":"2010-12-06","v":"1115.26497"},{"i":"2010-12-07","v":"1114.37278"},{"i":"2010-12-08","v":"1116.81533"},{"i":"2010-12-09","v":"1119.76398"},{"i":"2010-12-10","v":"1125.48896"},{"i":"2010-12-11","v":"1125.48896"},{"i":"2010-12-12","v":"1125.48896"},{"i":"2010-12-13","v":"1124.94780"},{"i":"2010-12-14","v":"1124.10248"},{"i":"2010-12-15","v":"1118.00938"},{"i":"2010-12-16","v":"1124.42300"},{"i":"2010-12-17","v":"1126.37805"},{"i":"2010-12-18","v":"1126.37805"},{"i":"2010-12-19","v":"1126.37805"},{"i":"2010-12-20","v":"1129.25770"},{"i":"2010-12-21","v":"1136.82258"},{"i":"2010-12-22","v":"1137.78880"},{"i":"2010-12-23","v":"1135.24205"},{"i":"2010-12-24","v":"1135.24205"},{"i":"2010-12-25","v":"1135.24205"},{"i":"2010-12-26","v":"1135.24205"},{"i":"2010-12-27","v":"1135.01247"},{"i":"2010-12-28","v":"1133.87603"},{"i":"2010-12-29","v":"1137.35744"},{"i":"2010-12-30","v":"1136.01319"},{"i":"2010-12-31","v":"1134.33570"},{"i":"2011-01-01","v":"1134.33570"},{"i":"2011-01-02","v":"1134.33570"},{"i":"2011-01-03","v":"1147.72175"},{"i":"2011-01-04","v":"1143.14524"},{"i":"2011-01-05","v":"1150.44542"},{"i":"2011-01-06","v":"1148.81016"},{"i":"2011-01-07","v":"1147.55461"},{"i":"2011-01-08","v":"1147.55461"},{"i":"2011-01-09","v":"1147.55461"},{"i":"2011-01-10","v":"1148.88770"},{"i":"2011-01-11","v":"1154.03017"},{"i":"2011-01-12","v":"1163.05007"},{"i":"2011-01-13","v":"1162.81102"},{"i":"2011-01-14","v":"1171.01390"},{"i":"2011-01-15","v":"1171.01390"},{"i":"2011-01-16","v":"1171.01390"},{"i":"2011-01-17","v":"1171.01390"},{"i":"2011-01-18","v":"1175.32279"},{"i":"2011-01-19","v":"1159.91517"},{"i":"2011-01-20","v":"1151.25844"},{"i":"2011-01-21","v":"1148.98442"},{"i":"2011-01-22","v":"1148.98442"},{"i":"2011-01-23","v":"1148.98442"},{"i":"2011-01-24","v":"1157.11554"},{"i":"2011-01-25","v":"1156.34164"},{"i":"2011-01-26","v":"1165.65954"},{"i":"2011-01-27","v":"1169.67647"},{"i":"2011-01-28","v":"1145.97617"},{"i":"2011-01-29","v":"1145.97617"},{"i":"2011-01-30","v":"1145.97617"},{"i":"2011-01-31","v":"1155.15137"},{"i":"2011-02-01","v":"1174.70644"},{"i":"2011-02-02","v":"1172.57034"},{"i":"2011-02-03","v":"1174.75286"},{"i":"2011-02-04","v":"1180.49417"},{"i":"2011-02-05","v":"1180.49417"},{"i":"2011-02-06","v":"1180.49417"},{"i":"2011-02-07","v":"1187.26195"},{"i":"2011-02-08","v":"1192.60636"},{"i":"2011-02-09","v":"1190.40331"},{"i":"2011-02-10","v":"1194.57310"},{"i":"2011-02-11","v":"1203.06494"},{"i":"2011-02-12","v":"1203.06494"},{"i":"2011-02-13","v":"1203.06494"},{"i":"2011-02-14","v":"1208.09941"},{"i":"2011-02-15","v":"1202.86148"},{"i":"2011-02-16","v":"1211.05518"},{"i":"2011-02-17","v":"1212.88742"},{"i":"2011-02-18","v":"1213.20824"},{"i":"2011-02-19","v":"1213.20824"},{"i":"2011-02-20","v":"1213.20824"},{"i":"2011-02-21","v":"1213.20824"},{"i":"2011-02-22","v":"1181.70636"},{"i":"2011-02-23","v":"1170.50446"},{"i":"2011-02-24","v":"1172.84046"},{"i":"2011-02-25","v":"1189.84470"},{"i":"2011-02-26","v":"1189.84470"},{"i":"2011-02-27","v":"1189.84470"},{"i":"2011-02-28","v":"1192.80419"},{"i":"2011-03-01","v":"1172.84313"},{"i":"2011-03-02","v":"1177.85660"},{"i":"2011-03-03","v":"1199.93189"},{"i":"2011-03-04","v":"1193.07399"},{"i":"2011-03-05","v":"1193.07399"},{"i":"2011-03-06","v":"1193.07399"},{"i":"2011-03-07","v":"1179.29368"},{"i":"2011-03-08","v":"1186.57109"},{"i":"2011-03-09","v":"1181.89795"},{"i":"2011-03-10","v":"1159.36322"},{"i":"2011-03-11","v":"1167.78268"},{"i":"2011-03-12","v":"1167.78268"},{"i":"2011-03-13","v":"1167.78268"},{"i":"2011-03-14","v":"1161.11634"},{"i":"2011-03-15","v":"1148.73090"},{"i":"2011-03-16","v":"1127.63893"},{"i":"2011-03-17","v":"1140.86354"},{"i":"2011-03-18","v":"1142.80513"},{"i":"2011-03-19","v":"1142.80513"},{"i":"2011-03-20","v":"1142.80513"},{"i":"2011-03-21","v":"1162.68506"},{"i":"2011-03-22","v":"1158.02352"},{"i":"2011-03-23","v":"1163.74340"},{"i":"2011-03-24","v":"1178.31346"},{"i":"2011-03-25","v":"1182.01178"},{"i":"2011-03-26","v":"1182.01178"},{"i":"2011-03-27","v":"1182.01178"},{"i":"2011-03-28","v":"1177.95316"},{"i":"2011-03-29","v":"1188.88835"},{"i":"2011-03-30","v":"1197.24568"},{"i":"2011-03-31","v":"1197.27140"},{"i":"2011-04-01","v":"1203.75461"},{"i":"2011-04-02","v":"1203.75461"},{"i":"2011-04-03","v":"1203.75461"},{"i":"2011-04-04","v":"1203.75116"},{"i":"2011-04-05","v":"1203.51237"},{"i":"2011-04-06","v":"1202.81223"},{"i":"2011-04-07","v":"1201.37136"},{"i":"2011-04-08","v":"1196.82797"},{"i":"2011-04-09","v":"1196.82797"},{"i":"2011-04-10","v":"1196.82797"},{"i":"2011-04-11","v":"1192.16256"},{"i":"2011-04-12","v":"1181.07427"},{"i":"2011-04-13","v":"1186.75288"},{"i":"2011-04-14","v":"1186.01372"},{"i":"2011-04-15","v":"1188.74104"},{"i":"2011-04-16","v":"1188.74104"},{"i":"2011-04-17","v":"1188.74104"},{"i":"2011-04-18","v":"1175.84292"},{"i":"2011-04-19","v":"1183.55271"},{"i":"2011-04-20","v":"1205.02325"},{"i":"2011-04-21","v":"1214.20782"},{"i":"2011-04-22","v":"1214.20782"},{"i":"2011-04-23","v":"1214.20782"},{"i":"2011-04-24","v":"1214.20782"},{"i":"2011-04-25","v":"1211.82008"},{"i":"2011-04-26","v":"1220.14718"},{"i":"2011-04-27","v":"1227.07868"},{"i":"2011-04-28","v":"1228.48475"},{"i":"2011-04-29","v":"1232.30528"},{"i":"2011-04-30","v":"1232.30528"},{"i":"2011-05-01","v":"1232.30528"},{"i":"2011-05-02","v":"1229.42348"},{"i":"2011-05-03","v":"1219.13053"},{"i":"2011-05-04","v":"1209.43418"},{"i":"2011-05-05","v":"1201.42660"},{"i":"2011-05-06","v":"1207.26845"},{"i":"2011-05-07","v":"1207.26845"},{"i":"2011-05-08","v":"1207.26845"},{"i":"2011-05-09","v":"1215.44742"},{"i":"2011-05-10","v":"1225.56987"},{"i":"2011-05-11","v":"1211.40005"},{"i":"2011-05-12","v":"1217.66119"},{"i":"2011-05-13","v":"1206.54651"},{"i":"2011-05-14","v":"1206.54651"},{"i":"2011-05-15","v":"1206.54651"},{"i":"2011-05-16","v":"1194.07831"},{"i":"2011-05-17","v":"1192.29203"},{"i":"2011-05-18","v":"1205.97535"},{"i":"2011-05-19","v":"1209.66916"},{"i":"2011-05-20","v":"1202.10484"},{"i":"2011-05-21","v":"1202.10484"},{"i":"2011-05-22","v":"1202.10484"},{"i":"2011-05-23","v":"1184.63660"},{"i":"2011-05-24","v":"1182.90841"},{"i":"2011-05-25","v":"1190.37173"},{"i":"2011-05-26","v":"1198.43920"},{"i":"2011-05-27","v":"1203.93493"},{"i":"2011-05-28","v":"1203.93493"},{"i":"2011-05-29","v":"1203.93493"},{"i":"2011-05-30","v":"1203.93493"},{"i":"2011-05-31","v":"1216.65130"},{"i":"2011-06-01","v":"1189.12279"},{"i":"2011-06-02","v":"1191.35106"},{"i":"2011-06-03","v":"1177.63517"},{"i":"2011-06-04","v":"1177.63517"},{"i":"2011-06-05","v":"1177.63517"},{"i":"2011-06-06","v":"1163.39418"},{"i":"2011-06-07","v":"1163.72088"},{"i":"2011-06-08","v":"1154.87354"},{"i":"2011-06-09","v":"1163.04178"},{"i":"2011-06-10","v":"1144.38525"},{"i":"2011-06-11","v":"1144.38525"},{"i":"2011-06-12","v":"1144.38525"},{"i":"2011-06-13","v":"1141.56996"},{"i":"2011-06-14","v":"1159.51451"},{"i":"2011-06-15","v":"1138.30389"},{"i":"2011-06-16","v":"1134.18427"},{"i":"2011-06-17","v":"1135.22301"},{"i":"2011-06-18","v":"1135.22301"},{"i":"2011-06-19","v":"1135.22301"},{"i":"2011-06-20","v":"1141.58743"},{"i":"2011-06-21","v":"1163.70765"},{"i":"2011-06-22","v":"1156.41811"},{"i":"2011-06-23","v":"1158.81605"},{"i":"2011-06-24","v":"1144.50822"},{"i":"2011-06-25","v":"1144.50822"},{"i":"2011-06-26","v":"1144.50822"},{"i":"2011-06-27","v":"1156.14310"},{"i":"2011-06-28","v":"1175.81741"},{"i":"2011-06-29","v":"1185.70002"},{"i":"2011-06-30","v":"1198.52180"},{"i":"2011-07-01","v":"1216.73492"},{"i":"2011-07-02","v":"1216.73492"},{"i":"2011-07-03","v":"1216.73492"},{"i":"2011-07-04","v":"1216.73492"},{"i":"2011-07-05","v":"1219.92620"},{"i":"2011-07-06","v":"1222.74272"},{"i":"2011-07-07","v":"1236.42167"},{"i":"2011-07-08","v":"1229.12059"},{"i":"2011-07-09","v":"1229.12059"},{"i":"2011-07-10","v":"1229.12059"},{"i":"2011-07-11","v":"1203.83001"},{"i":"2011-07-12","v":"1195.75111"},{"i":"2011-07-13","v":"1201.99356"},{"i":"2011-07-14","v":"1190.79888"},{"i":"2011-07-15","v":"1202.25150"},{"i":"2011-07-16","v":"1202.25150"},{"i":"2011-07-17","v":"1202.25150"},{"i":"2011-07-18","v":"1192.83930"},{"i":"2011-07-19","v":"1215.82161"},{"i":"2011-07-20","v":"1212.50566"},{"i":"2011-07-21","v":"1224.03565"},{"i":"2011-07-22","v":"1229.87358"},{"i":"2011-07-23","v":"1229.87358"},{"i":"2011-07-24","v":"1229.87358"},{"i":"2011-07-25","v":"1223.44847"},{"i":"2011-07-26","v":"1220.00230"},{"i":"2011-07-27","v":"1189.66906"},{"i":"2011-07-28","v":"1188.83089"},{"i":"2011-07-29","v":"1183.36797"},{"i":"2011-07-30","v":"1183.36797"},{"i":"2011-07-31","v":"1183.36797"},{"i":"2011-08-01","v":"1177.65581"},{"i":"2011-08-02","v":"1144.10220"},{"i":"2011-08-03","v":"1152.84314"},{"i":"2011-08-04","v":"1091.06902"},{"i":"2011-08-05","v":"1085.69560"},{"i":"2011-08-06","v":"1085.69560"},{"i":"2011-08-07","v":"1085.69560"},{"i":"2011-08-08","v":"1010.75593"},{"i":"2011-08-09","v":"1062.87292"},{"i":"2011-08-10","v":"1020.97531"},{"i":"2011-08-11","v":"1067.13905"},{"i":"2011-08-12","v":"1077.32676"},{"i":"2011-08-13","v":"1077.32676"},{"i":"2011-08-14","v":"1077.32676"},{"i":"2011-08-15","v":"1096.32287"},{"i":"2011-08-16","v":"1082.33651"},{"i":"2011-08-17","v":"1078.89506"},{"i":"2011-08-18","v":"1021.13793"},{"i":"2011-08-19","v":"1003.95751"},{"i":"2011-08-20","v":"1003.95751"},{"i":"2011-08-21","v":"1003.95751"},{"i":"2011-08-22","v":"1005.42536"},{"i":"2011-08-23","v":"1046.14648"},{"i":"2011-08-24","v":"1057.42189"},{"i":"2011-08-25","v":"1039.08720"},{"i":"2011-08-26","v":"1062.32527"},{"i":"2011-08-27","v":"1062.32527"},{"i":"2011-08-28","v":"1062.32527"},{"i":"2011-08-29","v":"1093.40227"},{"i":"2011-08-30","v":"1099.39114"},{"i":"2011-08-31","v":"1104.52235"},{"i":"2011-09-01","v":"1092.05436"},{"i":"2011-09-02","v":"1064.25396"},{"i":"2011-09-03","v":"1064.25396"},{"i":"2011-09-04","v":"1064.25396"},{"i":"2011-09-05","v":"1064.25396"},{"i":"2011-09-06","v":"1059.00641"},{"i":"2011-09-07","v":"1090.33548"},{"i":"2011-09-08","v":"1079.25321"},{"i":"2011-09-09","v":"1049.97962"},{"i":"2011-09-10","v":"1049.97962"},{"i":"2011-09-11","v":"1049.97962"},{"i":"2011-09-12","v":"1057.15029"},{"i":"2011-09-13","v":"1070.23470"},{"i":"2011-09-14","v":"1086.19433"},{"i":"2011-09-15","v":"1102.79317"},{"i":"2011-09-16","v":"1108.16615"},{"i":"2011-09-17","v":"1108.16615"},{"i":"2011-09-18","v":"1108.16615"},{"i":"2011-09-19","v":"1101.28223"},{"i":"2011-09-20","v":"1094.71111"},{"i":"2011-09-21","v":"1066.02329"},{"i":"2011-09-22","v":"1027.44002"},{"i":"2011-09-23","v":"1034.70997"},{"i":"2011-09-24","v":"1034.70997"},{"i":"2011-09-25","v":"1034.70997"},{"i":"2011-09-26","v":"1053.81347"},{"i":"2011-09-27","v":"1066.84266"},{"i":"2011-09-28","v":"1042.34681"},{"i":"2011-09-29","v":"1039.73422"},{"i":"2011-09-30","v":"1011.08757"},{"i":"2011-10-01","v":"1011.08757"},{"i":"2011-10-02","v":"1011.08757"},{"i":"2011-10-03","v":"980.29534"},{"i":"2011-10-04","v":"1003.60200"},{"i":"2011-10-05","v":"1025.41691"},{"i":"2011-10-06","v":"1047.36662"},{"i":"2011-10-07","v":"1038.00193"},{"i":"2011-10-08","v":"1038.00193"},{"i":"2011-10-09","v":"1038.00193"},{"i":"2011-10-10","v":"1074.33621"},{"i":"2011-10-11","v":"1079.13056"},{"i":"2011-10-12","v":"1088.03445"},{"i":"2011-10-13","v":"1090.19378"},{"i":"2011-10-14","v":"1112.18923"},{"i":"2011-10-15","v":"1112.18923"},{"i":"2011-10-16","v":"1112.18923"},{"i":"2011-10-17","v":"1088.69579"},{"i":"2011-10-18","v":"1108.26338"},{"i":"2011-10-19","v":"1087.77989"},{"i":"2011-10-20","v":"1089.92722"},{"i":"2011-10-21","v":"1109.48906"},{"i":"2011-10-22","v":"1109.48906"},{"i":"2011-10-23","v":"1109.48906"},{"i":"2011-10-24","v":"1131.96681"},{"i":"2011-10-25","v":"1107.49124"},{"i":"2011-10-26","v":"1114.62212"},{"i":"2011-10-27","v":"1155.38926"},{"i":"2011-10-28","v":"1158.17992"},{"i":"2011-10-29","v":"1158.17992"},{"i":"2011-10-30","v":"1158.17992"},{"i":"2011-10-31","v":"1130.18215"},{"i":"2011-11-01","v":"1099.69670"},{"i":"2011-11-02","v":"1117.26668"},{"i":"2011-11-03","v":"1141.17689"},{"i":"2011-11-04","v":"1137.18239"},{"i":"2011-11-05","v":"1137.18239"},{"i":"2011-11-06","v":"1137.18239"},{"i":"2011-11-07","v":"1140.65469"},{"i":"2011-11-08","v":"1153.84671"},{"i":"2011-11-09","v":"1110.50282"},{"i":"2011-11-10","v":"1115.16690"},{"i":"2011-11-11","v":"1138.04556"},{"i":"2011-11-12","v":"1138.04556"},{"i":"2011-11-13","v":"1138.04556"},{"i":"2011-11-14","v":"1130.29151"},{"i":"2011-11-15","v":"1138.10850"},{"i":"2011-11-16","v":"1119.50767"},{"i":"2011-11-17","v":"1095.87838"},{"i":"2011-11-18","v":"1090.77253"},{"i":"2011-11-19","v":"1090.77253"},{"i":"2011-11-20","v":"1090.77253"},{"i":"2011-11-21","v":"1070.41291"},{"i":"2011-11-22","v":"1068.42614"},{"i":"2011-11-23","v":"1043.71229"},{"i":"2011-11-24","v":"1043.71217"},{"i":"2011-11-25","v":"1038.17230"},{"i":"2011-11-26","v":"1038.17230"},{"i":"2011-11-27","v":"1038.17230"},{"i":"2011-11-28","v":"1073.73904"},{"i":"2011-11-29","v":"1072.97641"},{"i":"2011-11-30","v":"1118.01411"},{"i":"2011-12-01","v":"1119.09348"},{"i":"2011-12-02","v":"1117.82767"},{"i":"2011-12-03","v":"1117.82767"},{"i":"2011-12-04","v":"1117.82767"},{"i":"2011-12-05","v":"1129.30674"},{"i":"2011-12-06","v":"1126.75739"},{"i":"2011-12-07","v":"1125.59554"},{"i":"2011-12-08","v":"1102.79977"},{"i":"2011-12-09","v":"1121.87055"},{"i":"2011-12-10","v":"1121.87055"},{"i":"2011-12-11","v":"1121.87055"},{"i":"2011-12-12","v":"1104.92460"},{"i":"2011-12-13","v":"1090.17728"},{"i":"2011-12-14","v":"1072.53002"},{"i":"2011-12-15","v":"1073.55422"},{"i":"2011-12-16","v":"1078.99177"},{"i":"2011-12-17","v":"1078.99177"},{"i":"2011-12-18","v":"1078.99177"},{"i":"2011-12-19","v":"1066.72204"},{"i":"2011-12-20","v":"1099.71860"},{"i":"2011-12-21","v":"1094.37760"},{"i":"2011-12-22","v":"1102.10390"},{"i":"2011-12-23","v":"1110.91589"},{"i":"2011-12-24","v":"1110.91589"},{"i":"2011-12-25","v":"1110.91589"},{"i":"2011-12-26","v":"1110.91589"},{"i":"2011-12-27","v":"1112.75393"},{"i":"2011-12-28","v":"1098.22746"},{"i":"2011-12-29","v":"1108.86671"},{"i":"2011-12-30","v":"1105.15273"},{"i":"2011-12-31","v":"1105.15273"},{"i":"2012-01-01","v":"1105.15273"},{"i":"2012-01-02","v":"1105.15273"},{"i":"2012-01-03","v":"1122.44667"},{"i":"2012-01-04","v":"1122.69540"},{"i":"2012-01-05","v":"1126.83862"},{"i":"2012-01-06","v":"1125.57387"},{"i":"2012-01-07","v":"1125.57387"},{"i":"2012-01-08","v":"1125.57387"},{"i":"2012-01-09","v":"1127.63385"},{"i":"2012-01-10","v":"1139.69812"},{"i":"2012-01-11","v":"1139.65664"},{"i":"2012-01-12","v":"1144.22195"},{"i":"2012-01-13","v":"1138.33662"},{"i":"2012-01-14","v":"1138.33662"},{"i":"2012-01-15","v":"1138.33662"},{"i":"2012-01-16","v":"1138.33662"},{"i":"2012-01-17","v":"1145.45301"},{"i":"2012-01-18","v":"1161.28904"},{"i":"2012-01-19","v":"1169.38915"},{"i":"2012-01-20","v":"1163.71548"},{"i":"2012-01-21","v":"1163.71548"},{"i":"2012-01-22","v":"1163.71548"},{"i":"2012-01-23","v":"1165.20589"},{"i":"2012-01-24","v":"1167.50658"},{"i":"2012-01-25","v":"1181.41008"},{"i":"2012-01-26","v":"1174.54424"},{"i":"2012-01-27","v":"1177.01817"},{"i":"2012-01-28","v":"1177.01817"},{"i":"2012-01-29","v":"1177.01817"},{"i":"2012-01-30","v":"1173.93830"},{"i":"2012-01-31","v":"1174.81692"},{"i":"2012-02-01","v":"1186.17848"},{"i":"2012-02-02","v":"1190.43003"},{"i":"2012-02-03","v":"1209.49871"},{"i":"2012-02-04","v":"1209.49871"},{"i":"2012-02-05","v":"1209.49871"},{"i":"2012-02-06","v":"1208.50260"},{"i":"2012-02-07","v":"1210.39743"},{"i":"2012-02-08","v":"1213.39409"},{"i":"2012-02-09","v":"1218.85415"},{"i":"2012-02-10","v":"1210.62774"},{"i":"2012-02-11","v":"1210.62774"},{"i":"2012-02-12","v":"1210.62774"},{"i":"2012-02-13","v":"1220.46354"},{"i":"2012-02-14","v":"1221.93225"},{"i":"2012-02-15","v":"1215.77756"},{"i":"2012-02-16","v":"1228.81899"},{"i":"2012-02-17","v":"1228.07624"},{"i":"2012-02-18","v":"1228.07624"},{"i":"2012-02-19","v":"1228.07624"},{"i":"2012-02-20","v":"1228.07624"},{"i":"2012-02-21","v":"1228.65754"},{"i":"2012-02-22","v":"1227.82576"},{"i":"2012-02-23","v":"1233.71887"},{"i":"2012-02-24","v":"1238.16602"},{"i":"2012-02-25","v":"1238.16602"},{"i":"2012-02-26","v":"1238.16602"},{"i":"2012-02-27","v":"1238.74697"},{"i":"2012-02-28","v":"1244.33327"},{"i":"2012-02-29","v":"1237.75536"},{"i":"2012-03-01","v":"1247.75071"},{"i":"2012-03-02","v":"1242.82157"},{"i":"2012-03-03","v":"1242.82157"},{"i":"2012-03-04","v":"1242.82157"},{"i":"2012-03-05","v":"1234.19504"},{"i":"2012-03-06","v":"1213.81971"},{"i":"2012-03-07","v":"1224.34710"},{"i":"2012-03-08","v":"1240.37853"},{"i":"2012-03-09","v":"1245.87474"},{"i":"2012-03-10","v":"1245.87474"},{"i":"2012-03-11","v":"1245.87474"},{"i":"2012-03-12","v":"1243.26948"},{"i":"2012-03-13","v":"1265.99683"},{"i":"2012-03-14","v":"1264.18839"},{"i":"2012-03-15","v":"1271.31566"},{"i":"2012-03-16","v":"1272.59060"},{"i":"2012-03-17","v":"1272.59060"},{"i":"2012-03-18","v":"1272.59060"},{"i":"2012-03-19","v":"1279.42059"},{"i":"2012-03-20","v":"1273.88283"},{"i":"2012-03-21","v":"1274.55548"},{"i":"2012-03-22","v":"1266.82965"},{"i":"2012-03-23","v":"1270.24522"},{"i":"2012-03-24","v":"1270.24522"},{"i":"2012-03-25","v":"1270.24522"},{"i":"2012-03-26","v":"1289.87306"},{"i":"2012-03-27","v":"1286.14363"},{"i":"2012-03-28","v":"1278.45491"},{"i":"2012-03-29","v":"1277.10011"},{"i":"2012-03-30","v":"1279.60516"},{"i":"2012-03-31","v":"1279.60516"},{"i":"2012-04-01","v":"1279.60516"},{"i":"2012-04-02","v":"1290.84067"},{"i":"2012-04-03","v":"1289.80090"},{"i":"2012-04-04","v":"1273.70210"},{"i":"2012-04-05","v":"1276.79193"},{"i":"2012-04-06","v":"1276.79193"},{"i":"2012-04-07","v":"1276.79193"},{"i":"2012-04-08","v":"1276.79193"},{"i":"2012-04-09","v":"1263.56116"},{"i":"2012-04-10","v":"1239.87371"},{"i":"2012-04-11","v":"1250.29211"},{"i":"2012-04-12","v":"1269.32239"},{"i":"2012-04-13","v":"1254.84565"},{"i":"2012-04-14","v":"1254.84565"},{"i":"2012-04-15","v":"1254.84565"},{"i":"2012-04-16","v":"1247.03549"},{"i":"2012-04-17","v":"1267.14089"},{"i":"2012-04-18","v":"1264.89774"},{"i":"2012-04-19","v":"1255.70844"},{"i":"2012-04-20","v":"1253.74361"},{"i":"2012-04-21","v":"1253.74361"},{"i":"2012-04-22","v":"1253.74361"},{"i":"2012-04-23","v":"1241.06685"},{"i":"2012-04-24","v":"1239.33402"},{"i":"2012-04-25","v":"1263.17183"},{"i":"2012-04-26","v":"1272.85421"},{"i":"2012-04-27","v":"1278.61380"},{"i":"2012-04-28","v":"1278.61380"},{"i":"2012-04-29","v":"1278.61380"},{"i":"2012-04-30","v":"1270.75307"},{"i":"2012-05-01","v":"1275.29701"},{"i":"2012-05-02","v":"1276.11938"},{"i":"2012-05-03","v":"1262.83676"},{"i":"2012-05-04","v":"1238.78199"},{"i":"2012-05-05","v":"1238.78199"},{"i":"2012-05-06","v":"1238.78199"},{"i":"2012-05-07","v":"1237.83503"},{"i":"2012-05-08","v":"1230.68172"},{"i":"2012-05-09","v":"1223.13250"},{"i":"2012-05-10","v":"1223.03334"},{"i":"2012-05-11","v":"1221.25540"},{"i":"2012-05-12","v":"1221.25540"},{"i":"2012-05-13","v":"1221.25540"},{"i":"2012-05-14","v":"1206.44510"},{"i":"2012-05-15","v":"1201.59192"},{"i":"2012-05-16","v":"1194.83665"},{"i":"2012-05-17","v":"1170.27941"},{"i":"2012-05-18","v":"1159.49314"},{"i":"2012-05-19","v":"1159.49314"},{"i":"2012-05-20","v":"1159.49314"},{"i":"2012-05-21","v":"1186.21499"},{"i":"2012-05-22","v":"1185.76785"},{"i":"2012-05-23","v":"1191.05744"},{"i":"2012-05-24","v":"1188.71388"},{"i":"2012-05-25","v":"1186.06566"},{"i":"2012-05-26","v":"1186.06566"},{"i":"2012-05-27","v":"1186.06566"},{"i":"2012-05-28","v":"1186.06566"},{"i":"2012-05-29","v":"1200.48764"},{"i":"2012-05-30","v":"1182.69521"},{"i":"2012-05-31","v":"1177.21246"},{"i":"2012-06-01","v":"1143.62748"},{"i":"2012-06-02","v":"1143.62748"},{"i":"2012-06-03","v":"1143.62748"},{"i":"2012-06-04","v":"1145.64263"},{"i":"2012-06-05","v":"1154.13308"},{"i":"2012-06-06","v":"1180.72964"},{"i":"2012-06-07","v":"1178.01571"},{"i":"2012-06-08","v":"1186.41937"},{"i":"2012-06-09","v":"1186.41937"},{"i":"2012-06-10","v":"1186.41937"},{"i":"2012-06-11","v":"1169.21840"},{"i":"2012-06-12","v":"1182.25061"},{"i":"2012-06-13","v":"1170.93092"},{"i":"2012-06-14","v":"1179.54083"},{"i":"2012-06-15","v":"1192.99380"},{"i":"2012-06-16","v":"1192.99380"},{"i":"2012-06-17","v":"1192.99380"},{"i":"2012-06-18","v":"1200.25623"},{"i":"2012-06-19","v":"1213.26142"},{"i":"2012-06-20","v":"1210.27744"},{"i":"2012-06-21","v":"1179.90247"},{"i":"2012-06-22","v":"1190.06575"},{"i":"2012-06-23","v":"1190.06575"},{"i":"2012-06-24","v":"1190.06575"},{"i":"2012-06-25","v":"1168.97462"},{"i":"2012-06-26","v":"1175.33521"},{"i":"2012-06-27","v":"1182.68534"},{"i":"2012-06-28","v":"1175.05259"},{"i":"2012-06-29","v":"1207.73932"},{"i":"2012-06-30","v":"1207.73932"},{"i":"2012-07-01","v":"1207.73932"},{"i":"2012-07-02","v":"1211.63871"},{"i":"2012-07-03","v":"1221.62230"},{"i":"2012-07-04","v":"1221.62230"},{"i":"2012-07-05","v":"1219.87414"},{"i":"2012-07-06","v":"1204.29913"},{"i":"2012-07-07","v":"1204.29913"},{"i":"2012-07-08","v":"1204.29913"},{"i":"2012-07-09","v":"1200.84502"},{"i":"2012-07-10","v":"1189.21821"},{"i":"2012-07-11","v":"1185.02297"},{"i":"2012-07-12","v":"1179.39009"},{"i":"2012-07-13","v":"1197.17328"},{"i":"2012-07-14","v":"1197.17328"},{"i":"2012-07-15","v":"1197.17328"},{"i":"2012-07-16","v":"1193.13724"},{"i":"2012-07-17","v":"1199.56115"},{"i":"2012-07-18","v":"1210.65397"},{"i":"2012-07-19","v":"1220.01760"},{"i":"2012-07-20","v":"1205.10509"},{"i":"2012-07-21","v":"1205.10509"},{"i":"2012-07-22","v":"1205.10509"},{"i":"2012-07-23","v":"1191.96955"},{"i":"2012-07-24","v":"1181.15646"},{"i":"2012-07-25","v":"1179.84220"},{"i":"2012-07-26","v":"1199.53821"},{"i":"2012-07-27","v":"1224.33808"},{"i":"2012-07-28","v":"1224.33808"},{"i":"2012-07-29","v":"1224.33808"},{"i":"2012-07-30","v":"1221.14350"},{"i":"2012-07-31","v":"1213.36124"},{"i":"2012-08-01","v":"1207.20127"},{"i":"2012-08-02","v":"1200.99998"},{"i":"2012-08-03","v":"1225.59399"},{"i":"2012-08-04","v":"1225.59399"},{"i":"2012-08-05","v":"1225.59399"},{"i":"2012-08-06","v":"1230.13012"},{"i":"2012-08-07","v":"1239.62325"},{"i":"2012-08-08","v":"1238.28725"},{"i":"2012-08-09","v":"1239.78875"},{"i":"2012-08-10","v":"1241.16842"},{"i":"2012-08-11","v":"1241.16842"},{"i":"2012-08-12","v":"1241.16842"},{"i":"2012-08-13","v":"1241.33452"},{"i":"2012-08-14","v":"1240.80788"},{"i":"2012-08-15","v":"1244.74458"},{"i":"2012-08-16","v":"1255.32509"},{"i":"2012-08-17","v":"1259.63895"},{"i":"2012-08-18","v":"1259.63895"},{"i":"2012-08-19","v":"1259.63895"},{"i":"2012-08-20","v":"1257.84728"},{"i":"2012-08-21","v":"1253.88399"},{"i":"2012-08-22","v":"1256.73666"},{"i":"2012-08-23","v":"1247.76622"},{"i":"2012-08-24","v":"1254.80564"},{"i":"2012-08-25","v":"1254.80564"},{"i":"2012-08-26","v":"1254.80564"},{"i":"2012-08-27","v":"1254.61969"},{"i":"2012-08-28","v":"1255.13743"},{"i":"2012-08-29","v":"1256.64105"},{"i":"2012-08-30","v":"1245.85917"},{"i":"2012-08-31","v":"1253.01156"},{"i":"2012-09-01","v":"1253.01156"},{"i":"2012-09-02","v":"1253.01156"},{"i":"2012-09-03","v":"1253.01156"},{"i":"2012-09-04","v":"1253.35475"},{"i":"2012-09-05","v":"1251.34621"},{"i":"2012-09-06","v":"1277.83957"},{"i":"2012-09-07","v":"1284.08705"},{"i":"2012-09-08","v":"1284.08705"},{"i":"2012-09-09","v":"1284.08705"},{"i":"2012-09-10","v":"1274.22190"},{"i":"2012-09-11","v":"1276.35289"},{"i":"2012-09-12","v":"1280.57638"},{"i":"2012-09-13","v":"1299.42518"},{"i":"2012-09-14","v":"1308.16987"},{"i":"2012-09-15","v":"1308.16987"},{"i":"2012-09-16","v":"1308.16987"},{"i":"2012-09-17","v":"1304.45967"},{"i":"2012-09-18","v":"1302.56042"},{"i":"2012-09-19","v":"1305.65289"},{"i":"2012-09-20","v":"1301.75691"},{"i":"2012-09-21","v":"1302.81052"},{"i":"2012-09-22","v":"1302.81052"},{"i":"2012-09-23","v":"1302.81052"},{"i":"2012-09-24","v":"1296.21906"},{"i":"2012-09-25","v":"1281.12847"},{"i":"2012-09-26","v":"1272.48419"},{"i":"2012-09-27","v":"1288.01822"},{"i":"2012-09-28","v":"1281.80184"},{"i":"2012-09-29","v":"1281.80184"},{"i":"2012-09-30","v":"1281.80184"},{"i":"2012-10-01","v":"1283.60810"},{"i":"2012-10-02","v":"1284.67565"},{"i":"2012-10-03","v":"1290.51410"},{"i":"2012-10-04","v":"1298.60668"},{"i":"2012-10-05","v":"1296.44783"},{"i":"2012-10-06","v":"1296.44783"},{"i":"2012-10-07","v":"1296.44783"},{"i":"2012-10-08","v":"1289.40603"},{"i":"2012-10-09","v":"1272.30003"},{"i":"2012-10-10","v":"1265.42461"},{"i":"2012-10-11","v":"1265.96541"},{"i":"2012-10-12","v":"1263.82028"},{"i":"2012-10-13","v":"1263.82028"},{"i":"2012-10-14","v":"1263.82028"},{"i":"2012-10-15","v":"1273.22834"},{"i":"2012-10-16","v":"1288.05094"},{"i":"2012-10-17","v":"1290.20485"},{"i":"2012-10-18","v":"1282.01974"},{"i":"2012-10-19","v":"1259.74201"},{"i":"2012-10-20","v":"1259.74201"},{"i":"2012-10-21","v":"1259.74201"},{"i":"2012-10-22","v":"1261.04799"},{"i":"2012-10-23","v":"1246.47690"},{"i":"2012-10-24","v":"1242.53268"},{"i":"2012-10-25","v":"1243.11773"},{"i":"2012-10-26","v":"1243.43532"},{"i":"2012-10-27","v":"1243.43532"},{"i":"2012-10-28","v":"1243.43532"},{"i":"2012-10-29","v":"1243.43179"},{"i":"2012-10-30","v":"1243.42864"},{"i":"2012-10-31","v":"1243.05475"},{"i":"2012-11-01","v":"1259.12470"},{"i":"2012-11-02","v":"1247.79130"},{"i":"2012-11-03","v":"1247.79130"},{"i":"2012-11-04","v":"1247.79130"},{"i":"2012-11-05","v":"1252.69777"},{"i":"2012-11-06","v":"1260.37926"},{"i":"2012-11-07","v":"1234.97888"},{"i":"2012-11-08","v":"1218.39128"},{"i":"2012-11-09","v":"1221.27920"},{"i":"2012-11-10","v":"1221.27920"},{"i":"2012-11-11","v":"1221.27920"},{"i":"2012-11-12","v":"1223.44978"},{"i":"2012-11-13","v":"1219.52827"},{"i":"2012-11-14","v":"1202.79659"},{"i":"2012-11-15","v":"1200.43869"},{"i":"2012-11-16","v":"1208.35866"},{"i":"2012-11-17","v":"1208.35866"},{"i":"2012-11-18","v":"1208.35866"},{"i":"2012-11-19","v":"1234.07285"},{"i":"2012-11-20","v":"1235.86223"},{"i":"2012-11-21","v":"1239.65207"},{"i":"2012-11-22","v":"1239.65207"},{"i":"2012-11-23","v":"1255.36783"},{"i":"2012-11-24","v":"1255.36783"},{"i":"2012-11-25","v":"1255.36783"},{"i":"2012-11-26","v":"1254.08201"},{"i":"2012-11-27","v":"1249.31125"},{"i":"2012-11-28","v":"1259.99947"},{"i":"2012-11-29","v":"1267.56533"},{"i":"2012-11-30","v":"1267.28605"},{"i":"2012-12-01","v":"1267.28605"},{"i":"2012-12-02","v":"1267.28605"},{"i":"2012-12-03","v":"1261.62024"},{"i":"2012-12-04","v":"1258.78449"},{"i":"2012-12-05","v":"1255.91555"},{"i":"2012-12-06","v":"1260.77178"},{"i":"2012-12-07","v":"1261.49863"},{"i":"2012-12-08","v":"1261.49863"},{"i":"2012-12-09","v":"1261.49863"},{"i":"2012-12-10","v":"1262.16549"},{"i":"2012-12-11","v":"1272.05509"},{"i":"2012-12-12","v":"1270.73979"},{"i":"2012-12-13","v":"1263.09042"},{"i":"2012-12-14","v":"1256.40491"},{"i":"2012-12-15","v":"1256.40491"},{"i":"2012-12-16","v":"1256.40491"},{"i":"2012-12-17","v":"1272.05659"},{"i":"2012-12-18","v":"1288.01019"},{"i":"2012-12-19","v":"1280.18036"},{"i":"2012-12-20","v":"1285.68691"},{"i":"2012-12-21","v":"1274.69061"},{"i":"2012-12-22","v":"1274.69061"},{"i":"2012-12-23","v":"1274.69061"},{"i":"2012-12-24","v":"1272.72446"},{"i":"2012-12-25","v":"1272.72446"},{"i":"2012-12-26","v":"1263.22613"},{"i":"2012-12-27","v":"1262.98969"},{"i":"2012-12-28","v":"1250.88772"},{"i":"2012-12-29","v":"1250.88772"},{"i":"2012-12-30","v":"1250.88772"},{"i":"2012-12-31","v":"1273.77037"},{"i":"2013-01-01","v":"1273.77037"},{"i":"2013-01-02","v":"1305.62144"},{"i":"2013-01-03","v":"1302.42046"},{"i":"2013-01-04","v":"1307.69630"},{"i":"2013-01-05","v":"1307.69630"},{"i":"2013-01-06","v":"1307.69630"},{"i":"2013-01-07","v":"1305.96102"},{"i":"2013-01-08","v":"1303.37296"},{"i":"2013-01-09","v":"1309.54364"},{"i":"2013-01-10","v":"1317.24983"},{"i":"2013-01-11","v":"1318.32058"},{"i":"2013-01-12","v":"1318.32058"},{"i":"2013-01-13","v":"1318.32058"},{"i":"2013-01-14","v":"1315.41975"},{"i":"2013-01-15","v":"1315.97713"},{"i":"2013-01-16","v":"1315.56129"},{"i":"2013-01-17","v":"1323.36053"},{"i":"2013-01-18","v":"1325.67425"},{"i":"2013-01-19","v":"1325.67425"},{"i":"2013-01-20","v":"1325.67425"},{"i":"2013-01-21","v":"1325.67425"},{"i":"2013-01-22","v":"1329.97561"},{"i":"2013-01-23","v":"1332.91642"},{"i":"2013-01-24","v":"1332.64262"},{"i":"2013-01-25","v":"1341.77442"},{"i":"2013-01-26","v":"1341.77442"},{"i":"2013-01-27","v":"1341.77442"},{"i":"2013-01-28","v":"1338.33028"},{"i":"2013-01-29","v":"1339.09450"},{"i":"2013-01-30","v":"1334.56678"},{"i":"2013-01-31","v":"1334.17333"},{"i":"2013-02-01","v":"1347.53043"},{"i":"2013-02-02","v":"1347.53043"},{"i":"2013-02-03","v":"1347.53043"},{"i":"2013-02-04","v":"1330.09011"},{"i":"2013-02-05","v":"1344.54148"},{"i":"2013-02-06","v":"1344.71991"},{"i":"2013-02-07","v":"1342.50104"},{"i":"2013-02-08","v":"1353.22097"},{"i":"2013-02-09","v":"1353.22097"},{"i":"2013-02-10","v":"1353.22097"},{"i":"2013-02-11","v":"1349.44980"},{"i":"2013-02-12","v":"1349.65224"},{"i":"2013-02-13","v":"1351.54292"},{"i":"2013-02-14","v":"1353.16499"},{"i":"2013-02-15","v":"1352.33565"},{"i":"2013-02-16","v":"1352.33565"},{"i":"2013-02-17","v":"1352.33565"},{"i":"2013-02-18","v":"1352.33565"},{"i":"2013-02-19","v":"1360.04219"},{"i":"2013-02-20","v":"1340.13207"},{"i":"2013-02-21","v":"1329.52531"},{"i":"2013-02-22","v":"1341.77560"},{"i":"2013-02-23","v":"1341.77560"},{"i":"2013-02-24","v":"1341.77560"},{"i":"2013-02-25","v":"1318.45128"},{"i":"2013-02-26","v":"1325.49615"},{"i":"2013-02-27","v":"1343.19002"},{"i":"2013-02-28","v":"1342.86157"},{"i":"2013-03-01","v":"1347.06828"},{"i":"2013-03-02","v":"1347.06828"},{"i":"2013-03-03","v":"1347.06828"},{"i":"2013-03-04","v":"1353.59848"},{"i":"2013-03-05","v":"1368.16881"},{"i":"2013-03-06","v":"1368.38562"},{"i":"2013-03-07","v":"1370.59667"},{"i":"2013-03-08","v":"1376.74152"},{"i":"2013-03-09","v":"1376.74152"},{"i":"2013-03-10","v":"1376.74152"},{"i":"2013-03-11","v":"1379.86343"},{"i":"2013-03-12","v":"1375.31553"},{"i":"2013-03-13","v":"1377.19303"},{"i":"2013-03-14","v":"1382.98617"},{"i":"2013-03-15","v":"1378.03682"},{"i":"2013-03-16","v":"1378.03682"},{"i":"2013-03-17","v":"1378.03682"},{"i":"2013-03-18","v":"1369.66138"},{"i":"2013-03-19","v":"1364.07266"},{"i":"2013-03-20","v":"1375.08865"},{"i":"2013-03-21","v":"1363.03242"},{"i":"2013-03-22","v":"1372.73191"},{"i":"2013-03-23","v":"1372.73191"},{"i":"2013-03-24","v":"1372.73191"},{"i":"2013-03-25","v":"1367.07196"},{"i":"2013-03-26","v":"1377.76806"},{"i":"2013-03-27","v":"1379.05963"},{"i":"2013-03-28","v":"1385.67490"},{"i":"2013-03-29","v":"1385.67490"},{"i":"2013-03-30","v":"1385.67490"},{"i":"2013-03-31","v":"1385.67490"},{"i":"2013-04-01","v":"1376.08707"},{"i":"2013-04-02","v":"1382.21529"},{"i":"2013-04-03","v":"1366.86933"},{"i":"2013-04-04","v":"1369.86599"},{"i":"2013-04-05","v":"1362.47505"},{"i":"2013-04-06","v":"1362.47505"},{"i":"2013-04-07","v":"1362.47505"},{"i":"2013-04-08","v":"1371.79396"},{"i":"2013-04-09","v":"1374.85366"},{"i":"2013-04-10","v":"1394.30310"},{"i":"2013-04-11","v":"1401.36630"},{"i":"2013-04-12","v":"1397.68963"},{"i":"2013-04-13","v":"1397.68963"},{"i":"2013-04-14","v":"1397.68963"},{"i":"2013-04-15","v":"1362.79818"},{"i":"2013-04-16","v":"1383.98999"},{"i":"2013-04-17","v":"1362.73624"},{"i":"2013-04-18","v":"1349.22749"},{"i":"2013-04-19","v":"1363.69451"},{"i":"2013-04-20","v":"1363.69451"},{"i":"2013-04-21","v":"1363.69451"},{"i":"2013-04-22","v":"1370.82493"},{"i":"2013-04-23","v":"1385.11285"},{"i":"2013-04-24","v":"1384.42389"},{"i":"2013-04-25","v":"1392.23238"},{"i":"2013-04-26","v":"1387.18305"},{"i":"2013-04-27","v":"1387.18305"},{"i":"2013-04-28","v":"1387.18305"},{"i":"2013-04-29","v":"1397.24179"},{"i":"2013-04-30","v":"1403.03572"},{"i":"2013-05-01","v":"1389.41075"},{"i":"2013-05-02","v":"1405.13537"},{"i":"2013-05-03","v":"1421.69575"},{"i":"2013-05-04","v":"1421.69575"},{"i":"2013-05-05","v":"1421.69575"},{"i":"2013-05-06","v":"1425.02511"},{"i":"2013-05-07","v":"1430.43522"},{"i":"2013-05-08","v":"1438.20210"},{"i":"2013-05-09","v":"1435.67874"},{"i":"2013-05-10","v":"1445.06938"},{"i":"2013-05-11","v":"1445.06938"},{"i":"2013-05-12","v":"1445.06938"},{"i":"2013-05-13","v":"1445.56938"},{"i":"2013-05-14","v":"1460.82797"},{"i":"2013-05-15","v":"1466.36452"},{"i":"2013-05-16","v":"1457.38362"},{"i":"2013-05-17","v":"1472.47520"},{"i":"2013-05-18","v":"1472.47520"},{"i":"2013-05-19","v":"1472.47520"},{"i":"2013-05-20","v":"1470.69683"},{"i":"2013-05-21","v":"1472.41849"},{"i":"2013-05-22","v":"1456.78651"},{"i":"2013-05-23","v":"1452.30146"},{"i":"2013-05-24","v":"1451.11094"},{"i":"2013-05-25","v":"1451.11094"},{"i":"2013-05-26","v":"1451.11094"},{"i":"2013-05-27","v":"1451.11094"},{"i":"2013-05-28","v":"1461.67003"},{"i":"2013-05-29","v":"1450.71914"},{"i":"2013-05-30","v":"1458.30454"},{"i":"2013-05-31","v":"1439.52583"},{"i":"2013-06-01","v":"1439.52583"},{"i":"2013-06-02","v":"1439.52583"},{"i":"2013-06-03","v":"1441.50918"},{"i":"2013-06-04","v":"1431.72848"},{"i":"2013-06-05","v":"1411.98201"},{"i":"2013-06-06","v":"1425.00366"},{"i":"2013-06-07","v":"1444.34336"},{"i":"2013-06-08","v":"1444.34336"},{"i":"2013-06-09","v":"1444.34336"},{"i":"2013-06-10","v":"1445.03301"},{"i":"2013-06-11","v":"1429.66851"},{"i":"2013-06-12","v":"1416.52590"},{"i":"2013-06-13","v":"1436.59999"},{"i":"2013-06-14","v":"1430.17371"},{"i":"2013-06-15","v":"1430.17371"},{"i":"2013-06-16","v":"1430.17371"},{"i":"2013-06-17","v":"1440.34463"},{"i":"2013-06-18","v":"1452.37400"},{"i":"2013-06-19","v":"1434.87838"},{"i":"2013-06-20","v":"1399.29103"},{"i":"2013-06-21","v":"1397.95959"},{"i":"2013-06-22","v":"1397.95959"},{"i":"2013-06-23","v":"1397.95959"},{"i":"2013-06-24","v":"1380.56581"},{"i":"2013-06-25","v":"1393.26997"},{"i":"2013-06-26","v":"1408.11285"},{"i":"2013-06-27","v":"1417.80724"},{"i":"2013-06-28","v":"1413.79742"},{"i":"2013-06-29","v":"1413.79742"},{"i":"2013-06-30","v":"1413.79742"},{"i":"2013-07-01","v":"1425.40525"},{"i":"2013-07-02","v":"1423.91146"},{"i":"2013-07-03","v":"1426.40085"},{"i":"2013-07-04","v":"1426.40085"},{"i":"2013-07-05","v":"1441.43936"},{"i":"2013-07-06","v":"1441.43936"},{"i":"2013-07-07","v":"1441.43936"},{"i":"2013-07-08","v":"1446.61695"},{"i":"2013-07-09","v":"1456.29563"},{"i":"2013-07-10","v":"1459.56955"},{"i":"2013-07-11","v":"1481.55529"},{"i":"2013-07-12","v":"1488.46152"},{"i":"2013-07-13","v":"1488.46152"},{"i":"2013-07-14","v":"1488.46152"},{"i":"2013-07-15","v":"1488.86602"},{"i":"2013-07-16","v":"1481.55148"},{"i":"2013-07-17","v":"1486.91130"},{"i":"2013-07-18","v":"1491.49711"},{"i":"2013-07-19","v":"1493.31251"},{"i":"2013-07-20","v":"1493.31251"},{"i":"2013-07-21","v":"1493.31251"},{"i":"2013-07-22","v":"1496.50056"},{"i":"2013-07-23","v":"1490.95279"},{"i":"2013-07-24","v":"1487.23468"},{"i":"2013-07-25","v":"1495.99375"},{"i":"2013-07-26","v":"1497.03395"},{"i":"2013-07-27","v":"1497.03395"},{"i":"2013-07-28","v":"1497.03395"},{"i":"2013-07-29","v":"1490.57236"},{"i":"2013-07-30","v":"1494.54452"},{"i":"2013-07-31","v":"1494.97054"},{"i":"2013-08-01","v":"1518.72924"},{"i":"2013-08-02","v":"1523.67632"},{"i":"2013-08-03","v":"1523.67632"},{"i":"2013-08-04","v":"1523.67632"},{"i":"2013-08-05","v":"1523.49143"},{"i":"2013-08-06","v":"1513.94384"},{"i":"2013-08-07","v":"1506.16766"},{"i":"2013-08-08","v":"1513.43201"},{"i":"2013-08-09","v":"1509.61927"},{"i":"2013-08-10","v":"1509.61927"},{"i":"2013-08-11","v":"1509.61927"},{"i":"2013-08-12","v":"1508.39163"},{"i":"2013-08-13","v":"1513.46058"},{"i":"2013-08-14","v":"1504.40294"},{"i":"2013-08-15","v":"1482.57381"},{"i":"2013-08-16","v":"1479.82278"},{"i":"2013-08-17","v":"1479.82278"},{"i":"2013-08-18","v":"1479.82278"},{"i":"2013-08-19","v":"1474.40421"},{"i":"2013-08-20","v":"1481.91107"},{"i":"2013-08-21","v":"1475.89424"},{"i":"2013-08-22","v":"1490.63003"},{"i":"2013-08-23","v":"1495.10798"},{"i":"2013-08-24","v":"1495.10798"},{"i":"2013-08-25","v":"1495.10798"},{"i":"2013-08-26","v":"1492.84556"},{"i":"2013-08-27","v":"1465.28170"},{"i":"2013-08-28","v":"1470.57940"},{"i":"2013-08-29","v":"1478.33709"},{"i":"2013-08-30","v":"1471.37218"},{"i":"2013-08-31","v":"1471.37218"},{"i":"2013-09-01","v":"1471.37218"},{"i":"2013-09-02","v":"1471.37218"},{"i":"2013-09-03","v":"1483.57970"},{"i":"2013-09-04","v":"1496.74431"},{"i":"2013-09-05","v":"1500.71757"},{"i":"2013-09-06","v":"1502.03121"},{"i":"2013-09-07","v":"1502.03121"},{"i":"2013-09-08","v":"1502.03121"},{"i":"2013-09-09","v":"1518.74867"},{"i":"2013-09-10","v":"1530.84388"},{"i":"2013-09-11","v":"1536.10470"},{"i":"2013-09-12","v":"1532.03843"},{"i":"2013-09-13","v":"1534.46557"},{"i":"2013-09-14","v":"1534.46557"},{"i":"2013-09-15","v":"1534.46557"},{"i":"2013-09-16","v":"1540.32902"},{"i":"2013-09-17","v":"1548.97681"},{"i":"2013-09-18","v":"1567.98639"},{"i":"2013-09-19","v":"1568.54732"},{"i":"2013-09-20","v":"1560.38671"},{"i":"2013-09-21","v":"1560.38671"},{"i":"2013-09-22","v":"1560.38671"},{"i":"2013-09-23","v":"1550.56211"},{"i":"2013-09-24","v":"1550.43951"},{"i":"2013-09-25","v":"1546.35036"},{"i":"2013-09-26","v":"1556.61677"},{"i":"2013-09-27","v":"1553.26463"},{"i":"2013-09-28","v":"1553.26463"},{"i":"2013-09-29","v":"1553.26463"},{"i":"2013-09-30","v":"1545.60091"},{"i":"2013-10-01","v":"1560.97732"},{"i":"2013-10-02","v":"1559.65469"},{"i":"2013-10-03","v":"1545.05468"},{"i":"2013-10-04","v":"1558.42153"},{"i":"2013-10-05","v":"1558.42153"},{"i":"2013-10-06","v":"1558.42153"},{"i":"2013-10-07","v":"1542.45455"},{"i":"2013-10-08","v":"1514.95366"},{"i":"2013-10-09","v":"1511.20450"},{"i":"2013-10-10","v":"1545.83485"},{"i":"2013-10-11","v":"1556.44589"},{"i":"2013-10-12","v":"1556.44589"},{"i":"2013-10-13","v":"1556.44589"},{"i":"2013-10-14","v":"1563.81340"},{"i":"2013-10-15","v":"1553.27378"},{"i":"2013-10-16","v":"1574.51174"},{"i":"2013-10-17","v":"1584.99130"},{"i":"2013-10-18","v":"1604.19207"},{"i":"2013-10-19","v":"1604.19207"},{"i":"2013-10-20","v":"1604.19207"},{"i":"2013-10-21","v":"1604.11065"},{"i":"2013-10-22","v":"1610.70426"},{"i":"2013-10-23","v":"1602.65965"},{"i":"2013-10-24","v":"1611.56150"},{"i":"2013-10-25","v":"1615.61907"},{"i":"2013-10-26","v":"1615.61907"},{"i":"2013-10-27","v":"1615.61907"},{"i":"2013-10-28","v":"1613.46809"},{"i":"2013-10-29","v":"1622.04439"},{"i":"2013-10-30","v":"1612.88553"},{"i":"2013-10-31","v":"1607.46353"},{"i":"2013-11-01","v":"1609.78928"},{"i":"2013-11-02","v":"1609.78928"},{"i":"2013-11-03","v":"1609.78928"},{"i":"2013-11-04","v":"1613.85069"},{"i":"2013-11-05","v":"1612.78957"},{"i":"2013-11-06","v":"1612.57824"},{"i":"2013-11-07","v":"1585.37813"},{"i":"2013-11-08","v":"1608.16140"},{"i":"2013-11-09","v":"1608.16140"},{"i":"2013-11-10","v":"1608.16140"},{"i":"2013-11-11","v":"1610.02471"},{"i":"2013-11-12","v":"1608.76465"},{"i":"2013-11-13","v":"1625.13808"},{"i":"2013-11-14","v":"1633.04467"},{"i":"2013-11-15","v":"1640.72004"},{"i":"2013-11-16","v":"1640.72004"},{"i":"2013-11-17","v":"1640.72004"},{"i":"2013-11-18","v":"1629.16426"},{"i":"2013-11-19","v":"1622.23236"},{"i":"2013-11-20","v":"1617.80409"},{"i":"2013-11-21","v":"1634.67766"},{"i":"2013-11-22","v":"1645.96255"},{"i":"2013-11-23","v":"1645.96255"},{"i":"2013-11-24","v":"1645.96255"},{"i":"2013-11-25","v":"1643.55159"},{"i":"2013-11-26","v":"1649.26463"},{"i":"2013-11-27","v":"1654.49782"},{"i":"2013-11-28","v":"1654.49782"},{"i":"2013-11-29","v":"1655.01365"},{"i":"2013-11-30","v":"1655.01365"},{"i":"2013-12-01","v":"1655.01365"},{"i":"2013-12-02","v":"1650.93481"},{"i":"2013-12-03","v":"1643.14907"},{"i":"2013-12-04","v":"1641.87314"},{"i":"2013-12-05","v":"1639.52689"},{"i":"2013-12-06","v":"1653.54561"},{"i":"2013-12-07","v":"1653.54561"},{"i":"2013-12-08","v":"1653.54561"},{"i":"2013-12-09","v":"1656.04540"},{"i":"2013-12-10","v":"1653.08125"},{"i":"2013-12-11","v":"1634.59501"},{"i":"2013-12-12","v":"1631.37916"},{"i":"2013-12-13","v":"1634.39630"},{"i":"2013-12-14","v":"1634.39630"},{"i":"2013-12-15","v":"1634.39630"},{"i":"2013-12-16","v":"1644.11903"},{"i":"2013-12-17","v":"1641.25924"},{"i":"2013-12-18","v":"1666.29726"},{"i":"2013-12-19","v":"1665.19449"},{"i":"2013-12-20","v":"1677.67299"},{"i":"2013-12-21","v":"1677.67299"},{"i":"2013-12-22","v":"1677.67299"},{"i":"2013-12-23","v":"1688.66208"},{"i":"2013-12-24","v":"1692.22730"},{"i":"2013-12-25","v":"1692.22730"},{"i":"2013-12-26","v":"1699.13341"},{"i":"2013-12-27","v":"1695.77783"},{"i":"2013-12-28","v":"1695.77783"},{"i":"2013-12-29","v":"1695.77783"},{"i":"2013-12-30","v":"1695.88569"},{"i":"2013-12-31","v":"1704.62941"},{"i":"2014-01-01","v":"1704.62941"},{"i":"2014-01-02","v":"1690.66297"},{"i":"2014-01-03","v":"1688.41709"},{"i":"2014-01-04","v":"1688.41709"},{"i":"2014-01-05","v":"1688.41709"},{"i":"2014-01-06","v":"1681.22256"},{"i":"2014-01-07","v":"1694.08510"},{"i":"2014-01-08","v":"1699.59193"},{"i":"2014-01-09","v":"1699.07949"},{"i":"2014-01-10","v":"1705.77592"},{"i":"2014-01-11","v":"1705.77592"},{"i":"2014-01-12","v":"1705.77592"},{"i":"2014-01-13","v":"1680.14953"},{"i":"2014-01-14","v":"1703.76805"},{"i":"2014-01-15","v":"1710.87419"},{"i":"2014-01-16","v":"1710.57361"},{"i":"2014-01-17","v":"1706.14256"},{"i":"2014-01-18","v":"1706.14256"},{"i":"2014-01-19","v":"1706.14256"},{"i":"2014-01-20","v":"1706.14256"},{"i":"2014-01-21","v":"1714.70326"},{"i":"2014-01-22","v":"1718.74625"},{"i":"2014-01-23","v":"1703.67674"},{"i":"2014-01-24","v":"1662.86878"},{"i":"2014-01-25","v":"1662.86878"},{"i":"2014-01-26","v":"1662.86878"},{"i":"2014-01-27","v":"1648.35884"},{"i":"2014-01-28","v":"1663.85821"},{"i":"2014-01-29","v":"1643.95121"},{"i":"2014-01-30","v":"1671.08939"},{"i":"2014-01-31","v":"1661.07759"},{"i":"2014-02-01","v":"1661.07759"},{"i":"2014-02-02","v":"1661.07759"},{"i":"2014-02-03","v":"1620.98491"},{"i":"2014-02-04","v":"1636.89812"},{"i":"2014-02-05","v":"1632.59127"},{"i":"2014-02-06","v":"1654.86700"},{"i":"2014-02-07","v":"1680.64136"},{"i":"2014-02-08","v":"1680.64136"},{"i":"2014-02-09","v":"1680.64136"},{"i":"2014-02-10","v":"1684.42423"},{"i":"2014-02-11","v":"1701.53720"},{"i":"2014-02-12","v":"1704.27434"},{"i":"2014-02-13","v":"1717.69631"},{"i":"2014-02-14","v":"1721.58654"},{"i":"2014-02-15","v":"1721.58654"},{"i":"2014-02-16","v":"1721.58654"},{"i":"2014-02-17","v":"1721.58654"},{"i":"2014-02-18","v":"1730.31380"},{"i":"2014-02-19","v":"1718.58642"},{"i":"2014-02-20","v":"1730.48182"},{"i":"2014-02-21","v":"1729.89816"},{"i":"2014-02-22","v":"1729.89816"},{"i":"2014-02-23","v":"1729.89816"},{"i":"2014-02-24","v":"1742.20201"},{"i":"2014-02-25","v":"1742.46164"},{"i":"2014-02-26","v":"1743.80936"},{"i":"2014-02-27","v":"1752.88043"},{"i":"2014-02-28","v":"1751.38947"},{"i":"2014-03-01","v":"1751.38947"},{"i":"2014-03-02","v":"1751.37744"},{"i":"2014-03-03","v":"1737.14091"},{"i":"2014-03-04","v":"1765.83526"},{"i":"2014-03-05","v":"1766.66764"},{"i":"2014-03-06","v":"1767.11015"},{"i":"2014-03-07","v":"1764.20265"},{"i":"2014-03-08","v":"1764.20265"},{"i":"2014-03-09","v":"1764.20265"},{"i":"2014-03-10","v":"1761.69442"},{"i":"2014-03-11","v":"1751.82311"},{"i":"2014-03-12","v":"1754.23131"},{"i":"2014-03-13","v":"1728.28692"},{"i":"2014-03-14","v":"1722.68852"},{"i":"2014-03-15","v":"1722.68852"},{"i":"2014-03-16","v":"1722.68852"},{"i":"2014-03-17","v":"1739.29690"},{"i":"2014-03-18","v":"1754.82222"},{"i":"2014-03-19","v":"1742.19234"},{"i":"2014-03-20","v":"1746.77333"},{"i":"2014-03-21","v":"1732.28334"},{"i":"2014-03-22","v":"1732.28334"},{"i":"2014-03-23","v":"1732.28334"},{"i":"2014-03-24","v":"1715.42415"},{"i":"2014-03-25","v":"1717.47088"},{"i":"2014-03-26","v":"1698.59760"},{"i":"2014-03-27","v":"1693.73650"},{"i":"2014-03-28","v":"1698.14214"},{"i":"2014-03-29","v":"1698.14214"},{"i":"2014-03-30","v":"1698.14214"},{"i":"2014-03-31","v":"1713.57394"},{"i":"2014-04-01","v":"1734.49849"},{"i":"2014-04-02","v":"1738.63083"},{"i":"2014-04-03","v":"1728.25497"},{"i":"2014-04-04","v":"1693.44345"},{"i":"2014-04-05","v":"1693.44345"},{"i":"2014-04-06","v":"1693.44345"},{"i":"2014-04-07","v":"1669.85579"},{"i":"2014-04-08","v":"1679.73197"},{"i":"2014-04-09","v":"1707.70832"},{"i":"2014-04-10","v":"1661.16022"},{"i":"2014-04-11","v":"1640.02307"},{"i":"2014-04-12","v":"1640.02307"},{"i":"2014-04-13","v":"1640.02307"},{"i":"2014-04-14","v":"1652.34430"},{"i":"2014-04-15","v":"1662.18165"},{"i":"2014-04-16","v":"1684.67980"},{"i":"2014-04-17","v":"1686.94516"},{"i":"2014-04-18","v":"1686.94516"},{"i":"2014-04-19","v":"1686.94516"},{"i":"2014-04-20","v":"1686.94516"},{"i":"2014-04-21","v":"1695.38173"},{"i":"2014-04-22","v":"1709.34893"},{"i":"2014-04-23","v":"1700.50693"},{"i":"2014-04-24","v":"1701.09697"},{"i":"2014-04-25","v":"1674.88573"},{"i":"2014-04-26","v":"1674.88573"},{"i":"2014-04-27","v":"1674.88573"},{"i":"2014-04-28","v":"1670.77493"},{"i":"2014-04-29","v":"1684.05384"},{"i":"2014-04-30","v":"1690.16330"},{"i":"2014-05-01","v":"1695.58842"},{"i":"2014-05-02","v":"1694.95938"},{"i":"2014-05-03","v":"1694.95938"},{"i":"2014-05-04","v":"1694.95938"},{"i":"2014-05-05","v":"1701.83518"},{"i":"2014-05-06","v":"1682.36895"},{"i":"2014-05-07","v":"1682.08870"},{"i":"2014-05-08","v":"1677.99416"},{"i":"2014-05-09","v":"1684.02713"},{"i":"2014-05-10","v":"1684.02713"},{"i":"2014-05-11","v":"1684.02713"},{"i":"2014-05-12","v":"1708.55791"},{"i":"2014-05-13","v":"1706.63323"},{"i":"2014-05-14","v":"1696.96167"},{"i":"2014-05-15","v":"1681.14371"},{"i":"2014-05-16","v":"1688.76249"},{"i":"2014-05-17","v":"1688.76249"},{"i":"2014-05-18","v":"1688.76249"},{"i":"2014-05-19","v":"1699.64500"},{"i":"2014-05-20","v":"1687.64071"},{"i":"2014-05-21","v":"1703.28071"},{"i":"2014-05-22","v":"1711.81894"},{"i":"2014-05-23","v":"1721.82319"},{"i":"2014-05-24","v":"1721.82319"},{"i":"2014-05-25","v":"1721.82319"},{"i":"2014-05-26","v":"1721.82319"},{"i":"2014-05-27","v":"1737.18492"},{"i":"2014-05-28","v":"1733.43763"},{"i":"2014-05-29","v":"1743.58499"},{"i":"2014-05-30","v":"1742.54316"},{"i":"2014-05-31","v":"1742.54316"},{"i":"2014-06-01","v":"1742.54316"},{"i":"2014-06-02","v":"1744.06182"},{"i":"2014-06-03","v":"1742.12233"},{"i":"2014-06-04","v":"1746.95111"},{"i":"2014-06-05","v":"1758.89623"},{"i":"2014-06-06","v":"1768.25331"},{"i":"2014-06-07","v":"1768.25331"},{"i":"2014-06-08","v":"1768.25331"},{"i":"2014-06-09","v":"1769.20899"},{"i":"2014-06-10","v":"1769.27685"},{"i":"2014-06-11","v":"1766.07006"},{"i":"2014-06-12","v":"1751.97353"},{"i":"2014-06-13","v":"1755.48572"},{"i":"2014-06-14","v":"1755.48572"},{"i":"2014-06-15","v":"1755.48572"},{"i":"2014-06-16","v":"1756.97361"},{"i":"2014-06-17","v":"1761.24641"},{"i":"2014-06-18","v":"1774.34796"},{"i":"2014-06-19","v":"1774.88056"},{"i":"2014-06-20","v":"1778.32010"},{"i":"2014-06-21","v":"1778.32010"},{"i":"2014-06-22","v":"1778.32010"},{"i":"2014-06-23","v":"1778.18903"},{"i":"2014-06-24","v":"1766.44980"},{"i":"2014-06-25","v":"1779.88990"},{"i":"2014-06-26","v":"1778.96737"},{"i":"2014-06-27","v":"1783.75255"},{"i":"2014-06-28","v":"1783.75255"},{"i":"2014-06-29","v":"1783.75255"},{"i":"2014-06-30","v":"1785.41838"},{"i":"2014-07-01","v":"1802.20766"},{"i":"2014-07-02","v":"1802.43881"},{"i":"2014-07-03","v":"1812.69415"},{"i":"2014-07-04","v":"1812.69415"},{"i":"2014-07-05","v":"1812.69415"},{"i":"2014-07-06","v":"1812.69415"},{"i":"2014-07-07","v":"1800.13157"},{"i":"2014-07-08","v":"1780.65456"},{"i":"2014-07-09","v":"1791.30603"},{"i":"2014-07-10","v":"1780.99291"},{"i":"2014-07-11","v":"1784.93445"},{"i":"2014-07-12","v":"1784.93445"},{"i":"2014-07-13","v":"1784.93445"},{"i":"2014-07-14","v":"1795.63572"},{"i":"2014-07-15","v":"1787.44641"},{"i":"2014-07-16","v":"1789.31634"},{"i":"2014-07-17","v":"1766.35680"},{"i":"2014-07-18","v":"1789.36732"},{"i":"2014-07-19","v":"1789.36732"},{"i":"2014-07-20","v":"1789.36732"},{"i":"2014-07-21","v":"1785.98350"},{"i":"2014-07-22","v":"1798.20072"},{"i":"2014-07-23","v":"1804.29070"},{"i":"2014-07-24","v":"1805.08045"},{"i":"2014-07-25","v":"1794.42205"},{"i":"2014-07-26","v":"1794.42205"},{"i":"2014-07-27","v":"1794.42205"},{"i":"2014-07-28","v":"1793.19243"},{"i":"2014-07-29","v":"1787.79769"},{"i":"2014-07-30","v":"1794.33341"},{"i":"2014-07-31","v":"1758.09512"},{"i":"2014-08-01","v":"1752.90621"},{"i":"2014-08-02","v":"1752.90621"},{"i":"2014-08-03","v":"1752.90621"},{"i":"2014-08-04","v":"1766.76832"},{"i":"2014-08-05","v":"1752.59958"},{"i":"2014-08-06","v":"1751.15732"},{"i":"2014-08-07","v":"1741.19710"},{"i":"2014-08-08","v":"1759.76755"},{"i":"2014-08-09","v":"1759.76755"},{"i":"2014-08-10","v":"1759.76755"},{"i":"2014-08-11","v":"1767.59280"},{"i":"2014-08-12","v":"1761.85596"},{"i":"2014-08-13","v":"1776.06000"},{"i":"2014-08-14","v":"1784.62729"},{"i":"2014-08-15","v":"1787.17502"},{"i":"2014-08-16","v":"1787.17502"},{"i":"2014-08-17","v":"1787.17502"},{"i":"2014-08-18","v":"1804.06067"},{"i":"2014-08-19","v":"1813.81885"},{"i":"2014-08-20","v":"1817.97144"},{"i":"2014-08-21","v":"1819.26854"},{"i":"2014-08-22","v":"1820.46577"},{"i":"2014-08-23","v":"1820.46577"},{"i":"2014-08-24","v":"1820.46577"},{"i":"2014-08-25","v":"1828.91728"},{"i":"2014-08-26","v":"1832.59240"},{"i":"2014-08-27","v":"1830.46919"},{"i":"2014-08-28","v":"1825.96534"},{"i":"2014-08-29","v":"1832.06074"},{"i":"2014-08-30","v":"1832.06074"},{"i":"2014-08-31","v":"1832.06074"},{"i":"2014-09-01","v":"1832.06074"},{"i":"2014-09-02","v":"1836.70716"},{"i":"2014-09-03","v":"1832.09227"},{"i":"2014-09-04","v":"1827.66738"},{"i":"2014-09-05","v":"1835.56164"},{"i":"2014-09-06","v":"1835.56164"},{"i":"2014-09-07","v":"1835.56164"},{"i":"2014-09-08","v":"1833.21073"},{"i":"2014-09-09","v":"1819.30903"},{"i":"2014-09-10","v":"1829.26193"},{"i":"2014-09-11","v":"1829.65087"},{"i":"2014-09-12","v":"1818.53502"},{"i":"2014-09-13","v":"1818.53502"},{"i":"2014-09-14","v":"1818.53502"},{"i":"2014-09-15","v":"1806.83349"},{"i":"2014-09-16","v":"1822.14284"},{"i":"2014-09-17","v":"1824.01971"},{"i":"2014-09-18","v":"1835.25244"},{"i":"2014-09-19","v":"1832.71719"},{"i":"2014-09-20","v":"1832.71719"},{"i":"2014-09-21","v":"1832.71719"},{"i":"2014-09-22","v":"1812.31062"},{"i":"2014-09-23","v":"1803.50520"},{"i":"2014-09-24","v":"1822.02499"},{"i":"2014-09-25","v":"1790.55064"},{"i":"2014-09-26","v":"1808.31553"},{"i":"2014-09-27","v":"1808.31553"},{"i":"2014-09-28","v":"1808.31553"},{"i":"2014-09-29","v":"1804.19848"},{"i":"2014-09-30","v":"1797.54569"},{"i":"2014-10-01","v":"1769.94946"},{"i":"2014-10-02","v":"1771.89153"},{"i":"2014-10-03","v":"1792.85269"},{"i":"2014-10-04","v":"1792.85269"},{"i":"2014-10-05","v":"1792.85269"},{"i":"2014-10-06","v":"1787.43727"},{"i":"2014-10-07","v":"1758.74782"},{"i":"2014-10-08","v":"1788.84839"},{"i":"2014-10-09","v":"1751.51900"},{"i":"2014-10-10","v":"1720.58003"},{"i":"2014-10-11","v":"1720.58003"},{"i":"2014-10-12","v":"1720.58003"},{"i":"2014-10-13","v":"1687.93959"},{"i":"2014-10-14","v":"1692.70939"},{"i":"2014-10-15","v":"1686.61476"},{"i":"2014-10-16","v":"1692.53977"},{"i":"2014-10-17","v":"1714.09209"},{"i":"2014-10-18","v":"1714.09209"},{"i":"2014-10-19","v":"1714.09209"},{"i":"2014-10-20","v":"1732.71325"},{"i":"2014-10-21","v":"1772.41011"},{"i":"2014-10-22","v":"1754.91312"},{"i":"2014-10-23","v":"1781.24076"},{"i":"2014-10-24","v":"1792.61728"},{"i":"2014-10-25","v":"1792.61728"},{"i":"2014-10-26","v":"1792.61728"},{"i":"2014-10-27","v":"1789.57153"},{"i":"2014-10-28","v":"1814.21632"},{"i":"2014-10-29","v":"1806.24040"},{"i":"2014-10-30","v":"1821.37110"},{"i":"2014-10-31","v":"1843.07020"},{"i":"2014-11-01","v":"1843.07020"},{"i":"2014-11-02","v":"1843.07020"},{"i":"2014-11-03","v":"1841.97833"},{"i":"2014-11-04","v":"1833.56578"},{"i":"2014-11-05","v":"1837.60556"},{"i":"2014-11-06","v":"1849.35923"},{"i":"2014-11-07","v":"1848.65737"},{"i":"2014-11-08","v":"1848.65737"},{"i":"2014-11-09","v":"1848.65737"},{"i":"2014-11-10","v":"1856.65239"},{"i":"2014-11-11","v":"1859.53793"},{"i":"2014-11-12","v":"1861.27716"},{"i":"2014-11-13","v":"1860.11536"},{"i":"2014-11-14","v":"1860.97041"},{"i":"2014-11-15","v":"1860.97041"},{"i":"2014-11-16","v":"1860.97041"},{"i":"2014-11-17","v":"1856.00055"},{"i":"2014-11-18","v":"1868.29981"},{"i":"2014-11-19","v":"1863.64076"},{"i":"2014-11-20","v":"1867.15495"},{"i":"2014-11-21","v":"1877.05453"},{"i":"2014-11-22","v":"1877.05453"},{"i":"2014-11-23","v":"1877.05453"},{"i":"2014-11-24","v":"1887.67734"},{"i":"2014-11-25","v":"1887.93422"},{"i":"2014-11-26","v":"1893.47235"},{"i":"2014-11-27","v":"1893.47235"},{"i":"2014-11-28","v":"1890.58268"},{"i":"2014-11-29","v":"1890.58268"},{"i":"2014-11-30","v":"1890.58268"},{"i":"2014-12-01","v":"1868.68145"},{"i":"2014-12-02","v":"1878.90741"},{"i":"2014-12-03","v":"1888.07529"},{"i":"2014-12-04","v":"1886.78389"},{"i":"2014-12-05","v":"1890.39223"},{"i":"2014-12-06","v":"1890.39223"},{"i":"2014-12-07","v":"1890.39223"},{"i":"2014-12-08","v":"1875.85468"},{"i":"2014-12-09","v":"1879.55801"},{"i":"2014-12-10","v":"1848.68297"},{"i":"2014-12-11","v":"1857.56542"},{"i":"2014-12-12","v":"1832.73676"},{"i":"2014-12-13","v":"1832.73676"},{"i":"2014-12-14","v":"1832.73676"},{"i":"2014-12-15","v":"1820.91928"},{"i":"2014-12-16","v":"1800.72867"},{"i":"2014-12-17","v":"1838.29329"},{"i":"2014-12-18","v":"1880.36147"},{"i":"2014-12-19","v":"1889.38238"},{"i":"2014-12-20","v":"1889.38238"},{"i":"2014-12-21","v":"1889.38238"},{"i":"2014-12-22","v":"1893.16201"},{"i":"2014-12-23","v":"1890.55288"},{"i":"2014-12-24","v":"1892.82891"},{"i":"2014-12-25","v":"1892.82891"},{"i":"2014-12-26","v":"1901.18534"},{"i":"2014-12-27","v":"1901.18534"},{"i":"2014-12-28","v":"1901.18534"},{"i":"2014-12-29","v":"1903.13431"},{"i":"2014-12-30","v":"1892.36640"},{"i":"2014-12-31","v":"1876.98387"},{"i":"2015-01-01","v":"1876.98387"},{"i":"2015-01-02","v":"1874.27067"},{"i":"2015-01-03","v":"1874.27067"},{"i":"2015-01-04","v":"1874.27067"},{"i":"2015-01-05","v":"1840.93009"},{"i":"2015-01-06","v":"1821.01430"},{"i":"2015-01-07","v":"1844.57741"},{"i":"2015-01-08","v":"1877.41117"},{"i":"2015-01-09","v":"1862.30029"},{"i":"2015-01-10","v":"1862.30029"},{"i":"2015-01-11","v":"1862.30029"},{"i":"2015-01-12","v":"1847.80832"},{"i":"2015-01-13","v":"1845.68846"},{"i":"2015-01-14","v":"1835.30899"},{"i":"2015-01-15","v":"1813.20462"},{"i":"2015-01-16","v":"1837.69517"},{"i":"2015-01-17","v":"1837.69517"},{"i":"2015-01-18","v":"1837.69517"},{"i":"2015-01-19","v":"1837.69517"},{"i":"2015-01-20","v":"1844.00588"},{"i":"2015-01-21","v":"1854.24505"},{"i":"2015-01-22","v":"1881.06200"},{"i":"2015-01-23","v":"1879.90604"},{"i":"2015-01-24","v":"1879.90604"},{"i":"2015-01-25","v":"1879.90604"},{"i":"2015-01-26","v":"1887.55214"},{"i":"2015-01-27","v":"1864.81749"},{"i":"2015-01-28","v":"1842.97145"},{"i":"2015-01-29","v":"1860.52999"},{"i":"2015-01-30","v":"1843.03331"},{"i":"2015-01-31","v":"1843.03331"},{"i":"2015-02-01","v":"1843.03331"},{"i":"2015-02-02","v":"1859.96068"},{"i":"2015-02-03","v":"1883.22341"},{"i":"2015-02-04","v":"1877.12779"},{"i":"2015-02-05","v":"1897.66924"},{"i":"2015-02-06","v":"1890.70077"},{"i":"2015-02-07","v":"1890.70077"},{"i":"2015-02-08","v":"1890.70077"},{"i":"2015-02-09","v":"1881.03533"},{"i":"2015-02-10","v":"1902.64605"},{"i":"2015-02-11","v":"1905.89917"},{"i":"2015-02-12","v":"1925.28676"},{"i":"2015-02-13","v":"1936.71086"},{"i":"2015-02-14","v":"1936.71086"},{"i":"2015-02-15","v":"1936.71086"},{"i":"2015-02-16","v":"1936.71086"},{"i":"2015-02-17","v":"1939.52176"},{"i":"2015-02-18","v":"1943.05415"},{"i":"2015-02-19","v":"1948.39580"},{"i":"2015-02-20","v":"1962.70082"},{"i":"2015-02-21","v":"1962.70082"},{"i":"2015-02-22","v":"1962.70082"},{"i":"2015-02-23","v":"1962.18192"},{"i":"2015-02-24","v":"1964.39732"},{"i":"2015-02-25","v":"1967.96050"},{"i":"2015-02-26","v":"1969.51399"},{"i":"2015-02-27","v":"1960.72008"},{"i":"2015-02-28","v":"1960.72008"},{"i":"2015-03-01","v":"1960.72008"},{"i":"2015-03-02","v":"1977.83687"},{"i":"2015-03-03","v":"1967.61739"},{"i":"2015-03-04","v":"1961.89375"},{"i":"2015-03-05","v":"1968.77299"},{"i":"2015-03-06","v":"1942.96211"},{"i":"2015-03-07","v":"1942.96211"},{"i":"2015-03-08","v":"1942.96211"},{"i":"2015-03-09","v":"1949.13643"},{"i":"2015-03-10","v":"1917.26276"},{"i":"2015-03-11","v":"1914.76065"},{"i":"2015-03-12","v":"1938.92883"},{"i":"2015-03-13","v":"1928.29831"},{"i":"2015-03-14","v":"1928.29831"},{"i":"2015-03-15","v":"1928.29831"},{"i":"2015-03-16","v":"1953.96738"},{"i":"2015-03-17","v":"1951.58990"},{"i":"2015-03-18","v":"1971.87658"},{"i":"2015-03-19","v":"1970.72827"},{"i":"2015-03-20","v":"1987.17703"},{"i":"2015-03-21","v":"1987.17703"},{"i":"2015-03-22","v":"1987.17703"},{"i":"2015-03-23","v":"1978.66123"},{"i":"2015-03-24","v":"1971.23563"},{"i":"2015-03-25","v":"1934.42791"},{"i":"2015-03-26","v":"1930.94512"},{"i":"2015-03-27","v":"1939.28811"},{"i":"2015-03-28","v":"1939.28811"},{"i":"2015-03-29","v":"1939.28811"},{"i":"2015-03-30","v":"1959.38505"},{"i":"2015-03-31","v":"1941.87018"},{"i":"2015-04-01","v":"1933.00869"},{"i":"2015-04-02","v":"1939.63689"},{"i":"2015-04-03","v":"1939.63689"},{"i":"2015-04-04","v":"1939.63689"},{"i":"2015-04-05","v":"1939.63689"},{"i":"2015-04-06","v":"1950.27138"},{"i":"2015-04-07","v":"1947.96773"},{"i":"2015-04-08","v":"1962.12935"},{"i":"2015-04-09","v":"1969.65567"},{"i":"2015-04-10","v":"1976.23584"},{"i":"2015-04-11","v":"1976.23584"},{"i":"2015-04-12","v":"1976.23584"},{"i":"2015-04-13","v":"1968.85842"},{"i":"2015-04-14","v":"1968.08598"},{"i":"2015-04-15","v":"1976.43280"},{"i":"2015-04-16","v":"1975.51950"},{"i":"2015-04-17","v":"1949.81352"},{"i":"2015-04-18","v":"1949.81352"},{"i":"2015-04-19","v":"1949.81352"},{"i":"2015-04-20","v":"1967.62367"},{"i":"2015-04-21","v":"1972.36099"},{"i":"2015-04-22","v":"1981.44448"},{"i":"2015-04-23","v":"1987.26588"},{"i":"2015-04-24","v":"1990.38523"},{"i":"2015-04-25","v":"1990.38523"},{"i":"2015-04-26","v":"1990.38523"},{"i":"2015-04-27","v":"1978.64813"},{"i":"2015-04-28","v":"1974.03029"},{"i":"2015-04-29","v":"1966.93675"},{"i":"2015-04-30","v":"1941.54006"},{"i":"2015-05-01","v":"1962.45764"},{"i":"2015-05-02","v":"1962.45764"},{"i":"2015-05-03","v":"1962.45764"},{"i":"2015-05-04","v":"1966.42421"},{"i":"2015-05-05","v":"1942.36516"},{"i":"2015-05-06","v":"1936.89342"},{"i":"2015-05-07","v":"1947.33580"},{"i":"2015-05-08","v":"1971.56022"},{"i":"2015-05-09","v":"1971.56022"},{"i":"2015-05-10","v":"1971.56022"},{"i":"2015-05-11","v":"1965.80170"},{"i":"2015-05-12","v":"1959.89966"},{"i":"2015-05-13","v":"1959.71009"},{"i":"2015-05-14","v":"1981.85239"},{"i":"2015-05-15","v":"1982.50963"},{"i":"2015-05-16","v":"1982.50963"},{"i":"2015-05-17","v":"1982.50963"},{"i":"2015-05-18","v":"1991.18245"},{"i":"2015-05-19","v":"1989.69394"},{"i":"2015-05-20","v":"1987.33678"},{"i":"2015-05-21","v":"1994.93645"},{"i":"2015-05-22","v":"1993.58153"},{"i":"2015-05-23","v":"1993.58153"},{"i":"2015-05-24","v":"1993.58153"},{"i":"2015-05-25","v":"1993.58153"},{"i":"2015-05-26","v":"1972.03025"},{"i":"2015-05-27","v":"1992.23205"},{"i":"2015-05-28","v":"1988.66589"},{"i":"2015-05-29","v":"1974.87110"},{"i":"2015-05-30","v":"1974.87110"},{"i":"2015-05-31","v":"1974.87110"},{"i":"2015-06-01","v":"1980.82344"},{"i":"2015-06-02","v":"1980.15100"},{"i":"2015-06-03","v":"1988.45320"},{"i":"2015-06-04","v":"1971.66156"},{"i":"2015-06-05","v":"1974.11030"},{"i":"2015-06-06","v":"1974.11030"},{"i":"2015-06-07","v":"1974.11030"},{"i":"2015-06-08","v":"1957.44442"},{"i":"2015-06-09","v":"1956.37918"},{"i":"2015-06-10","v":"1981.08094"},{"i":"2015-06-11","v":"1985.18963"},{"i":"2015-06-12","v":"1973.65470"},{"i":"2015-06-13","v":"1973.65470"},{"i":"2015-06-14","v":"1973.65470"},{"i":"2015-06-15","v":"1964.90039"},{"i":"2015-06-16","v":"1974.54686"},{"i":"2015-06-17","v":"1978.84060"},{"i":"2015-06-18","v":"2000.67500"},{"i":"2015-06-19","v":"1993.07426"},{"i":"2015-06-20","v":"1993.07426"},{"i":"2015-06-21","v":"1993.07426"},{"i":"2015-06-22","v":"2006.59430"},{"i":"2015-06-23","v":"2010.99110"},{"i":"2015-06-24","v":"1995.15698"},{"i":"2015-06-25","v":"1992.32526"},{"i":"2015-06-26","v":"1987.42056"},{"i":"2015-06-27","v":"1987.42056"},{"i":"2015-06-28","v":"1987.42056"},{"i":"2015-06-29","v":"1941.97240"},{"i":"2015-06-30","v":"1951.95736"},{"i":"2015-07-01","v":"1965.01476"},{"i":"2015-07-02","v":"1963.96958"},{"i":"2015-07-03","v":"1963.96958"},{"i":"2015-07-04","v":"1963.96958"},{"i":"2015-07-05","v":"1963.96958"},{"i":"2015-07-06","v":"1956.46144"},{"i":"2015-07-07","v":"1964.26623"},{"i":"2015-07-08","v":"1928.83930"},{"i":"2015-07-09","v":"1937.60113"},{"i":"2015-07-10","v":"1964.98965"},{"i":"2015-07-11","v":"1964.98965"},{"i":"2015-07-12","v":"1964.98965"},{"i":"2015-07-13","v":"1989.93018"},{"i":"2015-07-14","v":"2001.14327"},{"i":"2015-07-15","v":"1998.57287"},{"i":"2015-07-16","v":"2014.74498"},{"i":"2015-07-17","v":"2025.71960"},{"i":"2015-07-18","v":"2025.71960"},{"i":"2015-07-19","v":"2025.71960"},{"i":"2015-07-20","v":"2031.67262"},{"i":"2015-07-21","v":"2024.76144"},{"i":"2015-07-22","v":"2020.33653"},{"i":"2015-07-23","v":"2010.51879"},{"i":"2015-07-24","v":"1989.40224"},{"i":"2015-07-25","v":"1989.40224"},{"i":"2015-07-26","v":"1989.40224"},{"i":"2015-07-27","v":"1973.20754"},{"i":"2015-07-28","v":"1996.48552"},{"i":"2015-07-29","v":"2008.96341"},{"i":"2015-07-30","v":"2010.91792"},{"i":"2015-07-31","v":"2009.27247"},{"i":"2015-08-01","v":"2009.27247"},{"i":"2015-08-02","v":"2009.27247"},{"i":"2015-08-03","v":"2004.75455"},{"i":"2015-08-04","v":"2002.44779"},{"i":"2015-08-05","v":"2013.28610"},{"i":"2015-08-06","v":"1986.10014"},{"i":"2015-08-07","v":"1981.35812"},{"i":"2015-08-08","v":"1981.35812"},{"i":"2015-08-09","v":"1981.35812"},{"i":"2015-08-10","v":"2003.10313"},{"i":"2015-08-11","v":"1984.96149"},{"i":"2015-08-12","v":"1982.92567"},{"i":"2015-08-13","v":"1983.07934"},{"i":"2015-08-14","v":"1989.40986"},{"i":"2015-08-15","v":"1989.40986"},{"i":"2015-08-16","v":"1989.40986"},{"i":"2015-08-17","v":"2002.98761"},{"i":"2015-08-18","v":"1997.10231"},{"i":"2015-08-19","v":"1983.09396"},{"i":"2015-08-20","v":"1931.81217"},{"i":"2015-08-21","v":"1868.86562"},{"i":"2015-08-22","v":"1868.86562"},{"i":"2015-08-23","v":"1868.86562"},{"i":"2015-08-24","v":"1798.80064"},{"i":"2015-08-25","v":"1787.35674"},{"i":"2015-08-26","v":"1856.65907"},{"i":"2015-08-27","v":"1900.28686"},{"i":"2015-08-28","v":"1902.51190"},{"i":"2015-08-29","v":"1902.51190"},{"i":"2015-08-30","v":"1902.51190"},{"i":"2015-08-31","v":"1881.06388"},{"i":"2015-09-01","v":"1828.80697"},{"i":"2015-09-02","v":"1865.70876"},{"i":"2015-09-03","v":"1864.26614"},{"i":"2015-09-04","v":"1842.01165"},{"i":"2015-09-05","v":"1842.01165"},{"i":"2015-09-06","v":"1842.01165"},{"i":"2015-09-07","v":"1842.01165"},{"i":"2015-09-08","v":"1887.77795"},{"i":"2015-09-09","v":"1865.64406"},{"i":"2015-09-10","v":"1876.86380"},{"i":"2015-09-11","v":"1887.46115"},{"i":"2015-09-12","v":"1887.46115"},{"i":"2015-09-13","v":"1887.46115"},{"i":"2015-09-14","v":"1878.96541"},{"i":"2015-09-15","v":"1900.85461"},{"i":"2015-09-16","v":"1915.20972"},{"i":"2015-09-17","v":"1916.74101"},{"i":"2015-09-18","v":"1889.40160"},{"i":"2015-09-19","v":"1889.40160"},{"i":"2015-09-20","v":"1889.40160"},{"i":"2015-09-21","v":"1892.51774"},{"i":"2015-09-22","v":"1866.61511"},{"i":"2015-09-23","v":"1863.79545"},{"i":"2015-09-24","v":"1854.02232"},{"i":"2015-09-25","v":"1843.58565"},{"i":"2015-09-26","v":"1843.58565"},{"i":"2015-09-27","v":"1843.58565"},{"i":"2015-09-28","v":"1785.87412"},{"i":"2015-09-29","v":"1781.36384"},{"i":"2015-09-30","v":"1820.73852"},{"i":"2015-10-01","v":"1829.02180"},{"i":"2015-10-02","v":"1856.73910"},{"i":"2015-10-03","v":"1856.73910"},{"i":"2015-10-04","v":"1856.73910"},{"i":"2015-10-05","v":"1883.05082"},{"i":"2015-10-06","v":"1867.27996"},{"i":"2015-10-07","v":"1881.42099"},{"i":"2015-10-08","v":"1893.41901"},{"i":"2015-10-09","v":"1900.09083"},{"i":"2015-10-10","v":"1900.09083"},{"i":"2015-10-11","v":"1900.09083"},{"i":"2015-10-12","v":"1904.93772"},{"i":"2015-10-13","v":"1889.42131"},{"i":"2015-10-14","v":"1880.23782"},{"i":"2015-10-15","v":"1910.52079"},{"i":"2015-10-16","v":"1918.53901"},{"i":"2015-10-17","v":"1918.53901"},{"i":"2015-10-18","v":"1918.53901"},{"i":"2015-10-19","v":"1923.14966"},{"i":"2015-10-20","v":"1914.03272"},{"i":"2015-10-21","v":"1898.49034"},{"i":"2015-10-22","v":"1924.65078"},{"i":"2015-10-23","v":"1950.79060"},{"i":"2015-10-24","v":"1950.79060"},{"i":"2015-10-25","v":"1950.79060"},{"i":"2015-10-26","v":"1953.48226"},{"i":"2015-10-27","v":"1951.57497"},{"i":"2015-10-28","v":"1973.66192"},{"i":"2015-10-29","v":"1971.30239"},{"i":"2015-10-30","v":"1964.20479"},{"i":"2015-10-31","v":"1964.20479"},{"i":"2015-11-01","v":"1964.20479"},{"i":"2015-11-02","v":"1985.29747"},{"i":"2015-11-03","v":"1990.08736"},{"i":"2015-11-04","v":"1987.90462"},{"i":"2015-11-05","v":"1988.19360"},{"i":"2015-11-06","v":"1989.82498"},{"i":"2015-11-07","v":"1989.82498"},{"i":"2015-11-08","v":"1989.82498"},{"i":"2015-11-09","v":"1970.50977"},{"i":"2015-11-10","v":"1974.16077"},{"i":"2015-11-11","v":"1967.56133"},{"i":"2015-11-12","v":"1942.38842"},{"i":"2015-11-13","v":"1914.72603"},{"i":"2015-11-14","v":"1914.72603"},{"i":"2015-11-15","v":"1914.72603"},{"i":"2015-11-16","v":"1937.56790"},{"i":"2015-11-17","v":"1939.33506"},{"i":"2015-11-18","v":"1973.28852"},{"i":"2015-11-19","v":"1969.92292"},{"i":"2015-11-20","v":"1981.90047"},{"i":"2015-11-21","v":"1981.90047"},{"i":"2015-11-22","v":"1981.90047"},{"i":"2015-11-23","v":"1981.28335"},{"i":"2015-11-24","v":"1981.32253"},{"i":"2015-11-25","v":"1986.31189"},{"i":"2015-11-26","v":"1986.31189"},{"i":"2015-11-27","v":"1988.67658"},{"i":"2015-11-28","v":"1988.67658"},{"i":"2015-11-29","v":"1988.67658"},{"i":"2015-11-30","v":"1976.72065"},{"i":"2015-12-01","v":"1998.32890"},{"i":"2015-12-02","v":"1981.99646"},{"i":"2015-12-03","v":"1951.93727"},{"i":"2015-12-04","v":"1989.95698"},{"i":"2015-12-05","v":"1989.95698"},{"i":"2015-12-06","v":"1989.95698"},{"i":"2015-12-07","v":"1976.15317"},{"i":"2015-12-08","v":"1972.37041"},{"i":"2015-12-09","v":"1949.12913"},{"i":"2015-12-10","v":"1955.66497"},{"i":"2015-12-11","v":"1914.58726"},{"i":"2015-12-12","v":"1914.58726"},{"i":"2015-12-13","v":"1914.58726"},{"i":"2015-12-14","v":"1923.35032"},{"i":"2015-12-15","v":"1940.30655"},{"i":"2015-12-16","v":"1970.19445"},{"i":"2015-12-17","v":"1943.02058"},{"i":"2015-12-18","v":"1911.67220"},{"i":"2015-12-19","v":"1911.67220"},{"i":"2015-12-20","v":"1911.67220"},{"i":"2015-12-21","v":"1926.09812"},{"i":"2015-12-22","v":"1939.17088"},{"i":"2015-12-23","v":"1957.90334"},{"i":"2015-12-24","v":"1956.32554"},{"i":"2015-12-25","v":"1956.32554"},{"i":"2015-12-26","v":"1956.32554"},{"i":"2015-12-27","v":"1956.32554"},{"i":"2015-12-28","v":"1954.50636"},{"i":"2015-12-29","v":"1976.59768"},{"i":"2015-12-30","v":"1962.21885"},{"i":"2015-12-31","v":"1943.65524"},{"i":"2016-01-01","v":"1943.65524"},{"i":"2016-01-02","v":"1943.65524"},{"i":"2016-01-03","v":"1943.65524"},{"i":"2016-01-04","v":"1906.88097"},{"i":"2016-01-05","v":"1907.57851"},{"i":"2016-01-06","v":"1884.88494"},{"i":"2016-01-07","v":"1836.07927"},{"i":"2016-01-08","v":"1815.44707"},{"i":"2016-01-09","v":"1815.44707"},{"i":"2016-01-10","v":"1815.44707"},{"i":"2016-01-11","v":"1813.67097"},{"i":"2016-01-12","v":"1831.53181"},{"i":"2016-01-13","v":"1775.71092"},{"i":"2016-01-14","v":"1802.26989"},{"i":"2016-01-15","v":"1762.21890"},{"i":"2016-01-16","v":"1762.21890"},{"i":"2016-01-17","v":"1762.21890"},{"i":"2016-01-18","v":"1762.21890"},{"i":"2016-01-19","v":"1761.46967"},{"i":"2016-01-20","v":"1750.97284"},{"i":"2016-01-21","v":"1755.56001"},{"i":"2016-01-22","v":"1795.29535"},{"i":"2016-01-23","v":"1795.29535"},{"i":"2016-01-24","v":"1795.29535"},{"i":"2016-01-25","v":"1768.55372"},{"i":"2016-01-26","v":"1785.70701"},{"i":"2016-01-27","v":"1756.71525"},{"i":"2016-01-28","v":"1765.27061"},{"i":"2016-01-29","v":"1805.98208"},{"i":"2016-01-30","v":"1805.98208"},{"i":"2016-01-31","v":"1805.98208"},{"i":"2016-02-01","v":"1811.42524"},{"i":"2016-02-02","v":"1775.02282"},{"i":"2016-02-03","v":"1774.00736"},{"i":"2016-02-04","v":"1773.91893"},{"i":"2016-02-05","v":"1717.02009"},{"i":"2016-02-06","v":"1717.02009"},{"i":"2016-02-07","v":"1717.02009"},{"i":"2016-02-08","v":"1679.24747"},{"i":"2016-02-09","v":"1681.11473"},{"i":"2016-02-10","v":"1690.59641"},{"i":"2016-02-11","v":"1675.20882"},{"i":"2016-02-12","v":"1704.76673"},{"i":"2016-02-13","v":"1704.76673"},{"i":"2016-02-14","v":"1704.76673"},{"i":"2016-02-15","v":"1704.76673"},{"i":"2016-02-16","v":"1737.96861"},{"i":"2016-02-17","v":"1773.09903"},{"i":"2016-02-18","v":"1757.98051"},{"i":"2016-02-19","v":"1763.28973"},{"i":"2016-02-20","v":"1763.28973"},{"i":"2016-02-21","v":"1763.28973"},{"i":"2016-02-22","v":"1789.50228"},{"i":"2016-02-23","v":"1768.12592"},{"i":"2016-02-24","v":"1777.93236"},{"i":"2016-02-25","v":"1798.86518"},{"i":"2016-02-26","v":"1799.42056"},{"i":"2016-02-27","v":"1799.42056"},{"i":"2016-02-28","v":"1799.42056"},{"i":"2016-02-29","v":"1785.51511"},{"i":"2016-03-01","v":"1831.31391"},{"i":"2016-03-02","v":"1834.06211"},{"i":"2016-03-03","v":"1837.14145"},{"i":"2016-03-04","v":"1840.64598"},{"i":"2016-03-05","v":"1840.64598"},{"i":"2016-03-06","v":"1840.64598"},{"i":"2016-03-07","v":"1835.75329"},{"i":"2016-03-08","v":"1815.39483"},{"i":"2016-03-09","v":"1823.40508"},{"i":"2016-03-10","v":"1822.08269"},{"i":"2016-03-11","v":"1855.21820"},{"i":"2016-03-12","v":"1855.21820"},{"i":"2016-03-13","v":"1855.21820"},{"i":"2016-03-14","v":"1854.86924"},{"i":"2016-03-15","v":"1847.62720"},{"i":"2016-03-16","v":"1858.63111"},{"i":"2016-03-17","v":"1864.01965"},{"i":"2016-03-18","v":"1873.70612"},{"i":"2016-03-19","v":"1873.70612"},{"i":"2016-03-20","v":"1873.70612"},{"i":"2016-03-21","v":"1877.60529"},{"i":"2016-03-22","v":"1879.39453"},{"i":"2016-03-23","v":"1866.24358"},{"i":"2016-03-24","v":"1865.87625"},{"i":"2016-03-25","v":"1865.87625"},{"i":"2016-03-26","v":"1865.87625"},{"i":"2016-03-27","v":"1865.87625"},{"i":"2016-03-28","v":"1866.00504"},{"i":"2016-03-29","v":"1888.70422"},{"i":"2016-03-30","v":"1897.45451"},{"i":"2016-03-31","v":"1895.40882"},{"i":"2016-04-01","v":"1910.41821"},{"i":"2016-04-02","v":"1910.41821"},{"i":"2016-04-03","v":"1910.41821"},{"i":"2016-04-04","v":"1904.11298"},{"i":"2016-04-05","v":"1885.78675"},{"i":"2016-04-06","v":"1912.30547"},{"i":"2016-04-07","v":"1888.33499"},{"i":"2016-04-08","v":"1890.30360"},{"i":"2016-04-09","v":"1890.30360"},{"i":"2016-04-10","v":"1890.30360"},{"i":"2016-04-11","v":"1881.75228"},{"i":"2016-04-12","v":"1896.08601"},{"i":"2016-04-13","v":"1920.16236"},{"i":"2016-04-14","v":"1920.62428"},{"i":"2016-04-15","v":"1920.00389"},{"i":"2016-04-16","v":"1920.00389"},{"i":"2016-04-17","v":"1920.00389"},{"i":"2016-04-18","v":"1932.00622"},{"i":"2016-04-19","v":"1930.19464"},{"i":"2016-04-20","v":"1933.68171"},{"i":"2016-04-21","v":"1929.87837"},{"i":"2016-04-22","v":"1921.69181"},{"i":"2016-04-23","v":"1921.69181"},{"i":"2016-04-24","v":"1921.69181"},{"i":"2016-04-25","v":"1917.36249"},{"i":"2016-04-26","v":"1918.07585"},{"i":"2016-04-27","v":"1916.07053"},{"i":"2016-04-28","v":"1898.06817"},{"i":"2016-04-29","v":"1891.37261"},{"i":"2016-04-30","v":"1891.37261"},{"i":"2016-05-01","v":"1891.37261"},{"i":"2016-05-02","v":"1908.05195"},{"i":"2016-05-03","v":"1888.86829"},{"i":"2016-05-04","v":"1876.49680"},{"i":"2016-05-05","v":"1875.16838"},{"i":"2016-05-06","v":"1882.01348"},{"i":"2016-05-07","v":"1882.01348"},{"i":"2016-05-08","v":"1882.01348"},{"i":"2016-05-09","v":"1888.23078"},{"i":"2016-05-10","v":"1911.35592"},{"i":"2016-05-11","v":"1891.88036"},{"i":"2016-05-12","v":"1889.14859"},{"i":"2016-05-13","v":"1877.21325"},{"i":"2016-05-14","v":"1877.21325"},{"i":"2016-05-15","v":"1877.21325"},{"i":"2016-05-16","v":"1896.64932"},{"i":"2016-05-17","v":"1878.31364"},{"i":"2016-05-18","v":"1881.17967"},{"i":"2016-05-19","v":"1872.71411"},{"i":"2016-05-20","v":"1887.43509"},{"i":"2016-05-21","v":"1887.43509"},{"i":"2016-05-22","v":"1887.43509"},{"i":"2016-05-23","v":"1883.61355"},{"i":"2016-05-24","v":"1913.47569"},{"i":"2016-05-25","v":"1922.80363"},{"i":"2016-05-26","v":"1924.38626"},{"i":"2016-05-27","v":"1934.08008"},{"i":"2016-05-28","v":"1934.08008"},{"i":"2016-05-29","v":"1934.08008"},{"i":"2016-05-30","v":"1934.08008"},{"i":"2016-05-31","v":"1933.99108"},{"i":"2016-06-01","v":"1937.29309"},{"i":"2016-06-02","v":"1945.36284"},{"i":"2016-06-03","v":"1937.31361"},{"i":"2016-06-04","v":"1937.31361"},{"i":"2016-06-05","v":"1937.31361"},{"i":"2016-06-06","v":"1946.20023"},{"i":"2016-06-07","v":"1945.64456"},{"i":"2016-06-08","v":"1952.45106"},{"i":"2016-06-09","v":"1947.26897"},{"i":"2016-06-10","v":"1922.88238"},{"i":"2016-06-11","v":"1922.88238"},{"i":"2016-06-12","v":"1922.88238"},{"i":"2016-06-13","v":"1907.48293"},{"i":"2016-06-14","v":"1904.98021"},{"i":"2016-06-15","v":"1902.65692"},{"i":"2016-06-16","v":"1904.87149"},{"i":"2016-06-17","v":"1892.92074"},{"i":"2016-06-18","v":"1892.92074"},{"i":"2016-06-19","v":"1892.92074"},{"i":"2016-06-20","v":"1906.95266"},{"i":"2016-06-21","v":"1909.67400"},{"i":"2016-06-22","v":"1905.58290"},{"i":"2016-06-23","v":"1931.35436"},{"i":"2016-06-24","v":"1858.06310"},{"i":"2016-06-25","v":"1858.06310"},{"i":"2016-06-26","v":"1858.06310"},{"i":"2016-06-27","v":"1818.78912"},{"i":"2016-06-28","v":"1854.13924"},{"i":"2016-06-29","v":"1886.62783"},{"i":"2016-06-30","v":"1905.53024"},{"i":"2016-07-01","v":"1912.16418"},{"i":"2016-07-02","v":"1912.16418"},{"i":"2016-07-03","v":"1912.16418"},{"i":"2016-07-04","v":"1912.16418"},{"i":"2016-07-05","v":"1899.65004"},{"i":"2016-07-06","v":"1911.31697"},{"i":"2016-07-07","v":"1914.99620"},{"i":"2016-07-08","v":"1945.03221"},{"i":"2016-07-09","v":"1945.03221"},{"i":"2016-07-10","v":"1945.03221"},{"i":"2016-07-11","v":"1953.10083"},{"i":"2016-07-12","v":"1966.29715"},{"i":"2016-07-13","v":"1962.16688"},{"i":"2016-07-14","v":"1972.43370"},{"i":"2016-07-15","v":"1969.25647"},{"i":"2016-07-16","v":"1969.25647"},{"i":"2016-07-17","v":"1969.25647"},{"i":"2016-07-18","v":"1976.82672"},{"i":"2016-07-19","v":"1973.45633"},{"i":"2016-07-20","v":"1988.66386"},{"i":"2016-07-21","v":"1980.16569"},{"i":"2016-07-22","v":"1989.61378"},{"i":"2016-07-23","v":"1989.61378"},{"i":"2016-07-24","v":"1989.61378"},{"i":"2016-07-25","v":"1986.13070"},{"i":"2016-07-26","v":"1987.62551"},{"i":"2016-07-27","v":"1989.68370"},{"i":"2016-07-28","v":"1997.55534"},{"i":"2016-07-29","v":"2000.72544"},{"i":"2016-07-30","v":"2000.72544"},{"i":"2016-07-31","v":"2000.72482"},{"i":"2016-08-01","v":"2003.41902"},{"i":"2016-08-02","v":"1989.24603"},{"i":"2016-08-03","v":"1995.97977"},{"i":"2016-08-04","v":"1999.44771"},{"i":"2016-08-05","v":"2013.17262"},{"i":"2016-08-06","v":"2013.17262"},{"i":"2016-08-07","v":"2013.17262"},{"i":"2016-08-08","v":"2008.36291"},{"i":"2016-08-09","v":"2010.69754"},{"i":"2016-08-10","v":"2006.30961"},{"i":"2016-08-11","v":"2016.82234"},{"i":"2016-08-12","v":"2016.14088"},{"i":"2016-08-13","v":"2016.14088"},{"i":"2016-08-14","v":"2016.14088"},{"i":"2016-08-15","v":"2023.17356"},{"i":"2016-08-16","v":"2009.86412"},{"i":"2016-08-17","v":"2010.74390"},{"i":"2016-08-18","v":"2014.67929"},{"i":"2016-08-19","v":"2014.55530"},{"i":"2016-08-20","v":"2014.55530"},{"i":"2016-08-21","v":"2014.55530"},{"i":"2016-08-22","v":"2015.80279"},{"i":"2016-08-23","v":"2021.70857"},{"i":"2016-08-24","v":"2006.52029"},{"i":"2016-08-25","v":"2003.07722"},{"i":"2016-08-26","v":"2002.80507"},{"i":"2016-08-27","v":"2002.80507"},{"i":"2016-08-28","v":"2002.80507"},{"i":"2016-08-29","v":"2009.57041"},{"i":"2016-08-30","v":"2004.48460"},{"i":"2016-08-31","v":"1999.13863"},{"i":"2016-09-01","v":"2001.82277"},{"i":"2016-09-02","v":"2010.00205"},{"i":"2016-09-03","v":"2010.00205"},{"i":"2016-09-04","v":"2010.00205"},{"i":"2016-09-05","v":"2010.00205"},{"i":"2016-09-06","v":"2018.34051"},{"i":"2016-09-07","v":"2018.94756"},{"i":"2016-09-08","v":"2011.26114"},{"i":"2016-09-09","v":"1962.17194"},{"i":"2016-09-10","v":"1962.17194"},{"i":"2016-09-11","v":"1962.17194"},{"i":"2016-09-12","v":"1990.06493"},{"i":"2016-09-13","v":"1963.77282"},{"i":"2016-09-14","v":"1966.56869"},{"i":"2016-09-15","v":"1988.51252"},{"i":"2016-09-16","v":"1982.93381"},{"i":"2016-09-17","v":"1982.93381"},{"i":"2016-09-18","v":"1982.93381"},{"i":"2016-09-19","v":"1982.28360"},{"i":"2016-09-20","v":"1983.18288"},{"i":"2016-09-21","v":"2004.77139"},{"i":"2016-09-22","v":"2019.76088"},{"i":"2016-09-23","v":"2007.39891"},{"i":"2016-09-24","v":"2007.39891"},{"i":"2016-09-25","v":"2007.39891"},{"i":"2016-09-26","v":"1990.82678"},{"i":"2016-09-27","v":"2006.38816"},{"i":"2016-09-28","v":"2013.13928"},{"i":"2016-09-29","v":"1996.04173"},{"i":"2016-09-30","v":"2011.81186"},{"i":"2016-10-01","v":"2011.81186"},{"i":"2016-10-02","v":"2011.81186"},{"i":"2016-10-03","v":"2007.90547"},{"i":"2016-10-04","v":"2001.23860"},{"i":"2016-10-05","v":"2008.54792"},{"i":"2016-10-06","v":"2008.51277"},{"i":"2016-10-07","v":"2000.47273"},{"i":"2016-10-08","v":"2000.47273"},{"i":"2016-10-09","v":"2000.47273"},{"i":"2016-10-10","v":"2010.70372"},{"i":"2016-10-11","v":"1981.93826"},{"i":"2016-10-12","v":"1982.85314"},{"i":"2016-10-13","v":"1975.83006"},{"i":"2016-10-14","v":"1975.61115"},{"i":"2016-10-15","v":"1975.61115"},{"i":"2016-10-16","v":"1975.61115"},{"i":"2016-10-17","v":"1968.35093"},{"i":"2016-10-18","v":"1984.01855"},{"i":"2016-10-19","v":"1989.95159"},{"i":"2016-10-20","v":"1987.72256"},{"i":"2016-10-21","v":"1990.84655"},{"i":"2016-10-22","v":"1990.84655"},{"i":"2016-10-23","v":"1990.84655"},{"i":"2016-10-24","v":"2003.72353"},{"i":"2016-10-25","v":"1989.00988"},{"i":"2016-10-26","v":"1978.34314"},{"i":"2016-10-27","v":"1970.22873"},{"i":"2016-10-28","v":"1964.85498"},{"i":"2016-10-29","v":"1964.85498"},{"i":"2016-10-30","v":"1964.85498"},{"i":"2016-10-31","v":"1962.61553"},{"i":"2016-11-01","v":"1949.28403"},{"i":"2016-11-02","v":"1932.57644"},{"i":"2016-11-03","v":"1920.08449"},{"i":"2016-11-04","v":"1918.38556"},{"i":"2016-11-05","v":"1918.38556"},{"i":"2016-11-06","v":"1918.38556"},{"i":"2016-11-07","v":"1960.64009"},{"i":"2016-11-08","v":"1969.55924"},{"i":"2016-11-09","v":"1984.52742"},{"i":"2016-11-10","v":"1975.25782"},{"i":"2016-11-11","v":"1973.03775"},{"i":"2016-11-12","v":"1973.03775"},{"i":"2016-11-13","v":"1973.03775"},{"i":"2016-11-14","v":"1962.92308"},{"i":"2016-11-15","v":"1980.09501"},{"i":"2016-11-16","v":"1983.16454"},{"i":"2016-11-17","v":"1998.58392"},{"i":"2016-11-18","v":"1992.15327"},{"i":"2016-11-19","v":"1992.15327"},{"i":"2016-11-20","v":"1992.15327"},{"i":"2016-11-21","v":"2008.97623"},{"i":"2016-11-22","v":"2011.04891"},{"i":"2016-11-23","v":"2010.96629"},{"i":"2016-11-24","v":"2010.96629"},{"i":"2016-11-25","v":"2016.72396"},{"i":"2016-11-26","v":"2016.72396"},{"i":"2016-11-27","v":"2016.72396"},{"i":"2016-11-28","v":"2003.58899"},{"i":"2016-11-29","v":"2008.20921"},{"i":"2016-11-30","v":"1994.77026"},{"i":"2016-12-01","v":"1975.08519"},{"i":"2016-12-02","v":"1976.06440"},{"i":"2016-12-03","v":"1976.06440"},{"i":"2016-12-04","v":"1976.06440"},{"i":"2016-12-05","v":"1992.82062"},{"i":"2016-12-06","v":"1997.93087"},{"i":"2016-12-07","v":"2020.64963"},{"i":"2016-12-08","v":"2025.95989"},{"i":"2016-12-09","v":"2034.84205"},{"i":"2016-12-10","v":"2034.84205"},{"i":"2016-12-11","v":"2034.84205"},{"i":"2016-12-12","v":"2024.68612"},{"i":"2016-12-13","v":"2039.65822"},{"i":"2016-12-14","v":"2027.73473"},{"i":"2016-12-15","v":"2033.77190"},{"i":"2016-12-16","v":"2026.99241"},{"i":"2016-12-17","v":"2026.99241"},{"i":"2016-12-18","v":"2026.99241"},{"i":"2016-12-19","v":"2029.27921"},{"i":"2016-12-20","v":"2037.45283"},{"i":"2016-12-21","v":"2033.57446"},{"i":"2016-12-22","v":"2025.40074"},{"i":"2016-12-23","v":"2029.83150"},{"i":"2016-12-24","v":"2029.83150"},{"i":"2016-12-25","v":"2029.83150"},{"i":"2016-12-26","v":"2029.83150"},{"i":"2016-12-27","v":"2036.40620"},{"i":"2016-12-28","v":"2019.71902"},{"i":"2016-12-29","v":"2018.71834"},{"i":"2016-12-30","v":"2005.84004"},{"i":"2016-12-31","v":"2005.84004"},{"i":"2017-01-01","v":"2005.84004"},{"i":"2017-01-02","v":"2005.84004"},{"i":"2017-01-03","v":"2024.30210"},{"i":"2017-01-04","v":"2042.78415"},{"i":"2017-01-05","v":"2047.09589"},{"i":"2017-01-06","v":"2059.25778"},{"i":"2017-01-07","v":"2059.25778"},{"i":"2017-01-08","v":"2059.25778"},{"i":"2017-01-09","v":"2057.88198"},{"i":"2017-01-10","v":"2061.61846"},{"i":"2017-01-11","v":"2066.32974"},{"i":"2017-01-12","v":"2063.20530"},{"i":"2017-01-13","v":"2070.43955"},{"i":"2017-01-14","v":"2070.43955"},{"i":"2017-01-15","v":"2070.43955"},{"i":"2017-01-16","v":"2070.43955"},{"i":"2017-01-17","v":"2061.56185"},{"i":"2017-01-18","v":"2066.95021"},{"i":"2017-01-19","v":"2061.47183"},{"i":"2017-01-20","v":"2065.54576"},{"i":"2017-01-21","v":"2065.54576"},{"i":"2017-01-22","v":"2065.54576"},{"i":"2017-01-23","v":"2064.46685"},{"i":"2017-01-24","v":"2079.85371"},{"i":"2017-01-25","v":"2098.23771"},{"i":"2017-01-26","v":"2096.37077"},{"i":"2017-01-27","v":"2096.34099"},{"i":"2017-01-28","v":"2096.34099"},{"i":"2017-01-29","v":"2096.34099"},{"i":"2017-01-30","v":"2082.84555"},{"i":"2017-01-31","v":"2081.95999"},{"i":"2017-02-01","v":"2086.80287"},{"i":"2017-02-02","v":"2085.28478"},{"i":"2017-02-03","v":"2098.06323"},{"i":"2017-02-04","v":"2098.06323"},{"i":"2017-02-05","v":"2098.06323"},{"i":"2017-02-06","v":"2094.71071"},{"i":"2017-02-07","v":"2097.18516"},{"i":"2017-02-08","v":"2101.77999"},{"i":"2017-02-09","v":"2116.11096"},{"i":"2017-02-10","v":"2123.44304"},{"i":"2017-02-11","v":"2123.44304"},{"i":"2017-02-12","v":"2123.44304"},{"i":"2017-02-13","v":"2133.36975"},{"i":"2017-02-14","v":"2140.60025"},{"i":"2017-02-15","v":"2152.11952"},{"i":"2017-02-16","v":"2147.49193"},{"i":"2017-02-17","v":"2152.33745"},{"i":"2017-02-18","v":"2152.33745"},{"i":"2017-02-19","v":"2152.33745"},{"i":"2017-02-20","v":"2152.33745"},{"i":"2017-02-21","v":"2163.72347"},{"i":"2017-02-22","v":"2162.07413"},{"i":"2017-02-23","v":"2156.74396"},{"i":"2017-02-24","v":"2160.43450"},{"i":"2017-02-25","v":"2160.43450"},{"i":"2017-02-26","v":"2160.43450"},{"i":"2017-02-27","v":"2165.12382"},{"i":"2017-02-28","v":"2156.43305"},{"i":"2017-03-01","v":"2184.66716"},{"i":"2017-03-02","v":"2171.52694"},{"i":"2017-03-03","v":"2175.23115"}]}],"i_sid":"$FOCA$LG$$"}]}});